EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:49 | - | 98,850 |
02.10.24 10:24:30 | - | 98,850 |
02.10.24 10:24:27 | - | 98,900 |
02.10.24 10:24:22 | - | 98,850 |
02.10.24 10:24:16 | - | 98,900 |
02.10.24 10:22:37 | - | 98,850 |
02.10.24 10:21:42 | - | 98,900 |
02.10.24 10:20:46 | - | 98,850 |
02.10.24 10:20:15 | - | 98,900 |
02.10.24 10:20:04 | - | 98,850 |
02.10.24 10:19:15 | - | 98,900 |
02.10.24 10:18:56 | - | 98,850 |
02.10.24 10:18:55 | - | 98,850 |
02.10.24 10:15:15 | - | 98,900 |
02.10.24 10:15:09 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:26 | - | 98,850 |
02.10.24 10:14:25 | - | 98,900 |
02.10.24 10:14:22 | - | 98,900 |
02.10.24 10:14:21 | - | 98,850 |
02.10.24 10:14:02 | - | 98,900 |
02.10.24 10:13:18 | - | 98,950 |
02.10.24 10:11:47 | - | 98,950 |
02.10.24 10:11:46 | - | 99,000 |
02.10.24 10:09:11 | - | 98,950 |
02.10.24 10:08:42 | - | 99,000 |
02.10.24 10:06:54 | - | 99,000 |
02.10.24 10:04:53 | - | 99,000 |
02.10.24 10:04:43 | - | 98,950 |
02.10.24 10:04:42 | - | 98,950 |
02.10.24 10:02:03 | - | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:18 | - | 99,000 |
02.10.24 10:00:46 | - | 99,050 |
02.10.24 10:00:36 | - | 99,050 |
02.10.24 10:00:29 | - | 99,000 |
02.10.24 10:00:05 | - | 99,000 |
02.10.24 09:59:56 | - | 99,000 |
02.10.24 09:58:38 | - | 99,050 |
02.10.24 09:58:28 | - | 99,100 |
02.10.24 09:58:24 | - | 99,100 |
02.10.24 09:58:23 | - | 99,100 |
02.10.24 09:56:58 | - | 99,100 |
02.10.24 09:56:05 | - | 99,150 |
02.10.24 09:55:43 | - | 99,150 |
02.10.24 09:55:40 | - | 99,100 |
02.10.24 09:55:17 | - | 99,150 |