EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:08 | - | 99,100 |
02.10.24 09:55:07 | - | 99,150 |
02.10.24 09:55:05 | - | 99,100 |
02.10.24 09:55:03 | - | 99,200 |
02.10.24 09:49:32 | - | 99,100 |
02.10.24 09:49:06 | - | 99,050 |
02.10.24 09:48:31 | - | 99,100 |
02.10.24 09:47:30 | - | 99,150 |
02.10.24 09:47:28 | - | 99,100 |
02.10.24 09:47:18 | - | 99,050 |
02.10.24 09:46:51 | - | 99,150 |
02.10.24 09:46:14 | - | 99,100 |
02.10.24 09:46:02 | - | 99,150 |
02.10.24 09:45:50 | - | 99,100 |
02.10.24 09:44:47 | - | 99,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:45 | - | 99,100 |
02.10.24 09:40:18 | - | 99,050 |
02.10.24 09:40:17 | - | 99,050 |
02.10.24 09:39:01 | - | 99,100 |
02.10.24 09:38:16 | - | 99,150 |
02.10.24 09:36:44 | - | 99,100 |
02.10.24 09:36:43 | - | 99,100 |
02.10.24 09:36:37 | - | 99,150 |
02.10.24 09:36:09 | - | 99,150 |
02.10.24 09:36:04 | - | 99,100 |
02.10.24 09:35:55 | - | 99,050 |
02.10.24 09:35:53 | - | 99,100 |
02.10.24 09:35:33 | - | 99,050 |
02.10.24 09:35:27 | - | 99,050 |
02.10.24 09:35:11 | - | 99,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:48 | - | 99,000 |
02.10.24 09:34:28 | - | 99,050 |
02.10.24 09:34:12 | - | 99,000 |
02.10.24 09:34:11 | - | 99,050 |
02.10.24 09:34:09 | - | 99,000 |
02.10.24 09:34:08 | - | 99,000 |
02.10.24 09:33:26 | - | 99,050 |
02.10.24 09:33:24 | - | 99,100 |
02.10.24 09:33:23 | - | 99,050 |
02.10.24 09:33:16 | - | 99,050 |
02.10.24 09:31:31 | - | 99,000 |
02.10.24 09:31:03 | - | 99,000 |
02.10.24 09:30:57 | - | 99,050 |
02.10.24 09:30:51 | - | 99,000 |
02.10.24 09:30:50 | - | 99,050 |