EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:45 | - | 98,950 |
02.10.24 09:30:04 | - | 98,900 |
02.10.24 09:30:01 | - | 98,850 |
02.10.24 09:29:56 | - | 98,850 |
02.10.24 09:29:45 | - | 98,850 |
02.10.24 09:29:19 | - | 98,850 |
02.10.24 09:29:07 | - | 98,900 |
02.10.24 09:27:18 | - | 98,950 |
02.10.24 09:26:37 | - | 98,950 |
02.10.24 09:26:29 | - | 98,900 |
02.10.24 09:25:22 | - | 98,850 |
02.10.24 09:23:59 | - | 98,900 |
02.10.24 09:23:54 | - | 98,900 |
02.10.24 09:23:23 | - | 98,950 |
02.10.24 09:23:17 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:08 | - | 99,000 |
02.10.24 09:23:07 | - | 99,000 |
02.10.24 09:23:05 | - | 99,000 |
02.10.24 09:21:49 | - | 99,050 |
02.10.24 09:21:03 | - | 99,000 |
02.10.24 09:20:04 | - | 99,050 |
02.10.24 09:19:51 | - | 99,050 |
02.10.24 09:19:50 | - | 99,050 |
02.10.24 09:19:49 | - | 99,100 |
02.10.24 09:19:34 | - | 99,150 |
02.10.24 09:19:10 | - | 99,050 |
02.10.24 09:18:19 | - | 99,050 |
02.10.24 09:17:41 | - | 99,050 |
02.10.24 09:17:18 | - | 99,000 |
02.10.24 09:17:12 | - | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:57 | - | 98,850 |
02.10.24 09:16:33 | - | 98,900 |
02.10.24 09:15:22 | - | 98,850 |
02.10.24 09:15:21 | - | 98,800 |
02.10.24 09:15:09 | - | 98,700 |
02.10.24 09:15:05 | - | 98,750 |
02.10.24 09:15:03 | - | 98,700 |
02.10.24 09:14:56 | - | 98,650 |
02.10.24 09:14:53 | - | 98,700 |
02.10.24 09:14:52 | - | 98,650 |
02.10.24 09:14:37 | - | 98,700 |
02.10.24 09:14:28 | - | 98,650 |
02.10.24 09:14:27 | - | 98,700 |
02.10.24 09:14:26 | - | 98,650 |
02.10.24 09:14:16 | - | 98,750 |