EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:25:46 | - | 98,550 |
02.10.24 11:24:38 | - | 98,600 |
02.10.24 11:24:37 | - | 98,550 |
02.10.24 11:24:31 | - | 98,600 |
02.10.24 11:24:30 | - | 98,550 |
02.10.24 11:24:25 | - | 98,550 |
02.10.24 11:24:13 | - | 98,500 |
02.10.24 11:24:09 | - | 98,550 |
02.10.24 11:23:22 | - | 98,450 |
02.10.24 11:23:17 | - | 98,500 |
02.10.24 11:23:16 | - | 98,450 |
02.10.24 11:22:52 | - | 98,500 |
02.10.24 11:22:06 | - | 98,450 |
02.10.24 11:20:03 | - | 98,500 |
02.10.24 11:19:28 | - | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:19:12 | - | 98,400 |
02.10.24 11:19:03 | - | 98,450 |
02.10.24 11:19:00 | - | 98,400 |
02.10.24 11:18:25 | - | 98,450 |
02.10.24 11:18:12 | - | 98,400 |
02.10.24 11:18:11 | - | 98,450 |
02.10.24 11:15:42 | - | 98,500 |
02.10.24 11:15:13 | - | 98,450 |
02.10.24 11:14:49 | - | 98,500 |
02.10.24 11:13:10 | - | 98,450 |
02.10.24 11:12:52 | - | 98,500 |
02.10.24 11:12:35 | - | 98,450 |
02.10.24 11:09:39 | - | 98,500 |
02.10.24 11:09:06 | - | 98,550 |
02.10.24 11:07:11 | - | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:23 | - | 98,550 |
02.10.24 11:06:06 | - | 98,500 |
02.10.24 11:06:01 | - | 98,550 |
02.10.24 11:03:27 | - | 98,500 |
02.10.24 11:03:23 | - | 98,450 |
02.10.24 11:03:20 | - | 98,450 |
02.10.24 11:03:19 | - | 98,450 |
02.10.24 11:03:15 | - | 98,500 |
02.10.24 11:03:03 | - | 98,450 |
02.10.24 11:02:58 | - | 98,450 |
02.10.24 11:02:47 | - | 98,450 |
02.10.24 11:02:45 | - | 98,500 |
02.10.24 11:02:02 | - | 98,450 |
02.10.24 11:01:14 | - | 98,400 |
02.10.24 11:01:13 | - | 98,450 |