EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:15 | - | 98,700 |
02.10.24 14:23:12 | - | 98,650 |
02.10.24 14:20:35 | - | 98,700 |
02.10.24 14:19:22 | - | 98,600 |
02.10.24 14:17:44 | - | 98,550 |
02.10.24 14:17:43 | - | 98,550 |
02.10.24 14:15:26 | - | 98,600 |
02.10.24 14:11:42 | - | 98,550 |
02.10.24 14:11:23 | - | 98,550 |
02.10.24 14:11:22 | - | 98,500 |
02.10.24 14:11:21 | - | 98,600 |
02.10.24 14:11:14 | - | 98,550 |
02.10.24 14:09:50 | - | 98,450 |
02.10.24 14:09:40 | - | 98,450 |
02.10.24 14:09:34 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:12 | - | 98,450 |
02.10.24 14:07:12 | - | 98,400 |
02.10.24 14:06:55 | - | 98,400 |
02.10.24 14:06:52 | - | 98,400 |
02.10.24 14:06:45 | - | 98,350 |
02.10.24 14:06:08 | - | 98,400 |
02.10.24 14:05:21 | - | 98,400 |
02.10.24 14:05:09 | - | 98,450 |
02.10.24 14:03:46 | - | 98,400 |
02.10.24 14:03:04 | - | 98,450 |
02.10.24 14:02:58 | - | 98,400 |
02.10.24 14:01:38 | - | 98,450 |
02.10.24 14:01:29 | - | 98,450 |
02.10.24 14:01:05 | - | 98,450 |
02.10.24 14:00:25 | - | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:05 | - | 98,550 |
02.10.24 13:56:47 | - | 98,600 |
02.10.24 13:56:13 | - | 98,650 |
02.10.24 13:55:49 | - | 98,600 |
02.10.24 13:55:28 | - | 98,600 |
02.10.24 13:55:04 | - | 98,650 |
02.10.24 13:55:03 | - | 98,600 |
02.10.24 13:52:18 | - | 98,650 |
02.10.24 13:51:04 | - | 98,650 |
02.10.24 13:50:25 | - | 98,700 |
02.10.24 13:50:12 | - | 98,650 |
02.10.24 13:49:04 | - | 98,600 |
02.10.24 13:45:37 | - | 98,550 |
02.10.24 13:44:23 | - | 98,600 |
02.10.24 13:37:50 | - | 98,550 |