EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:39 | - | 100,300 |
19.09.24 08:19:37 | - | 100,200 |
19.09.24 08:18:09 | - | 100,300 |
19.09.24 08:17:49 | - | 100,200 |
19.09.24 08:17:30 | - | 100,300 |
19.09.24 08:17:11 | - | 100,200 |
19.09.24 08:13:31 | - | 100,300 |
19.09.24 08:13:16 | - | 100,200 |
19.09.24 08:10:51 | - | 100,300 |
19.09.24 08:10:16 | - | 100,200 |
19.09.24 08:10:10 | - | 100,300 |
19.09.24 08:09:49 | - | 100,200 |
19.09.24 08:09:45 | - | 100,300 |
19.09.24 08:09:31 | - | 100,200 |
19.09.24 08:09:30 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:09:19 | - | 100,200 |
19.09.24 08:09:17 | - | 100,300 |
19.09.24 08:08:51 | - | 100,200 |
19.09.24 08:07:37 | - | 100,300 |
19.09.24 08:07:33 | - | 100,200 |
19.09.24 08:07:18 | - | 100,300 |
19.09.24 08:06:46 | - | 100,200 |
19.09.24 08:06:43 | - | 100,300 |
19.09.24 08:04:23 | - | 100,300 |
19.09.24 08:04:09 | - | 100,300 |
19.09.24 08:04:01 | - | 100,300 |
19.09.24 08:03:51 | - | 100,200 |
19.09.24 08:03:33 | - | 100,300 |
19.09.24 08:03:26 | - | 100,200 |
19.09.24 08:02:13 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:02 | - | 100,200 |
19.09.24 08:01:48 | - | 100,300 |
19.09.24 08:01:07 | - | 100,200 |
19.09.24 08:01:00 | - | 100,300 |
19.09.24 08:00:58 | - | 100,200 |
19.09.24 08:00:10 | - | 100,300 |
19.09.24 07:59:33 | - | 99,900 |
19.09.24 07:58:51 | - | 100,000 |
19.09.24 07:27:39 | - | 100,100 |
18.09.24 21:55:42 | - | 99,650 |
18.09.24 21:54:27 | - | 99,650 |
18.09.24 21:53:42 | - | 99,650 |
18.09.24 21:48:58 | - | 99,650 |
18.09.24 21:44:31 | - | 99,650 |
18.09.24 21:41:10 | - | 99,700 |