EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:48 | - | 99,350 |
19.09.24 09:27:44 | - | 99,300 |
19.09.24 09:26:27 | - | 99,400 |
19.09.24 09:26:10 | - | 99,450 |
19.09.24 09:25:21 | - | 99,450 |
19.09.24 09:24:30 | - | 99,450 |
19.09.24 09:24:05 | - | 99,450 |
19.09.24 09:23:45 | - | 99,400 |
19.09.24 09:23:15 | - | 99,500 |
19.09.24 09:22:53 | - | 99,600 |
19.09.24 09:22:53 | - | 99,600 |
19.09.24 09:22:53 | - | 99,600 |
19.09.24 09:22:26 | - | 99,550 |
19.09.24 09:22:26 | - | 99,550 |
19.09.24 09:22:26 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:26 | - | 99,550 |
19.09.24 09:21:49 | - | 99,600 |
19.09.24 09:20:38 | - | 99,600 |
19.09.24 09:20:20 | - | 99,550 |
19.09.24 09:19:02 | - | 99,400 |
19.09.24 09:18:43 | - | 99,450 |
19.09.24 09:17:40 | - | 99,550 |
19.09.24 09:16:01 | - | 99,650 |
19.09.24 09:15:55 | - | 99,650 |
19.09.24 09:15:10 | - | 99,850 |
19.09.24 09:13:33 | - | 99,850 |
19.09.24 09:12:42 | - | 99,950 |
19.09.24 09:10:41 | - | 100,100 |
19.09.24 09:10:14 | - | 100,100 |
19.09.24 09:09:30 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:10 | - | 100,200 |
19.09.24 09:07:47 | - | 100,200 |
19.09.24 09:06:46 | - | 100,300 |
19.09.24 09:06:37 | - | 100,300 |
19.09.24 09:05:18 | - | 100,300 |
19.09.24 09:04:22 | - | 100,400 |
19.09.24 09:03:41 | - | 100,400 |
19.09.24 09:03:29 | - | 100,300 |
19.09.24 09:02:54 | - | 100,300 |
19.09.24 09:02:21 | - | 100,300 |
19.09.24 09:01:31 | - | 100,200 |
19.09.24 09:00:15 | - | 100,400 |
19.09.24 08:59:58 | - | 100,100 |
19.09.24 08:56:21 | - | 100,200 |
19.09.24 08:52:36 | - | 100,600 |