EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:14 | - | 99,750 |
19.09.24 10:57:04 | - | 99,700 |
19.09.24 10:55:18 | - | 99,750 |
19.09.24 10:54:20 | - | 99,650 |
19.09.24 10:46:48 | - | 99,700 |
19.09.24 10:46:21 | - | 99,700 |
19.09.24 10:46:11 | - | 99,700 |
19.09.24 10:45:37 | - | 99,750 |
19.09.24 10:45:06 | - | 99,750 |
19.09.24 10:44:46 | - | 99,750 |
19.09.24 10:43:45 | - | 99,750 |
19.09.24 10:42:42 | - | 99,750 |
19.09.24 10:42:02 | - | 99,750 |
19.09.24 10:41:00 | - | 99,700 |
19.09.24 10:39:56 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:41 | - | 99,600 |
19.09.24 10:37:23 | - | 99,550 |
19.09.24 10:37:01 | - | 99,550 |
19.09.24 10:35:57 | - | 99,600 |
19.09.24 10:34:39 | - | 99,650 |
19.09.24 10:34:04 | - | 99,650 |
19.09.24 10:33:50 | - | 99,650 |
19.09.24 10:33:09 | - | 99,700 |
19.09.24 10:31:24 | - | 99,650 |
19.09.24 10:29:26 | - | 99,650 |
19.09.24 10:28:01 | - | 99,600 |
19.09.24 10:27:11 | - | 99,600 |
19.09.24 10:27:05 | - | 99,550 |
19.09.24 10:26:45 | - | 99,550 |
19.09.24 10:26:35 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:35 | - | 99,550 |
19.09.24 10:26:35 | - | 99,550 |
19.09.24 10:26:35 | - | 99,550 |
19.09.24 10:26:35 | - | 99,550 |
19.09.24 10:26:35 | - | 99,550 |
19.09.24 10:25:58 | - | 99,550 |
19.09.24 10:25:40 | - | 99,550 |
19.09.24 10:25:07 | - | 99,550 |
19.09.24 10:24:50 | - | 99,550 |
19.09.24 10:24:33 | - | 99,550 |
19.09.24 10:24:17 | - | 99,550 |
19.09.24 10:24:17 | - | 99,550 |
19.09.24 10:24:17 | - | 99,550 |
19.09.24 10:24:17 | - | 99,550 |
19.09.24 10:24:17 | - | 99,550 |