EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:18 | - | 99,650 |
19.09.24 12:19:14 | - | 99,600 |
19.09.24 12:18:47 | - | 99,600 |
19.09.24 12:17:55 | - | 99,700 |
19.09.24 12:09:06 | - | 99,750 |
19.09.24 12:08:27 | - | 99,700 |
19.09.24 12:07:09 | - | 99,700 |
19.09.24 12:05:50 | - | 99,700 |
19.09.24 12:05:47 | - | 99,700 |
19.09.24 12:05:47 | - | 99,700 |
19.09.24 12:05:47 | - | 99,700 |
19.09.24 12:05:47 | - | 99,700 |
19.09.24 12:05:47 | - | 99,700 |
19.09.24 12:05:47 | - | 99,700 |
19.09.24 12:05:47 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:12 | - | 99,650 |
19.09.24 12:04:01 | - | 99,650 |
19.09.24 12:03:15 | - | 99,650 |
19.09.24 12:02:42 | - | 99,650 |
19.09.24 12:01:48 | - | 99,650 |
19.09.24 12:00:04 | - | 99,600 |
19.09.24 11:59:49 | - | 99,550 |
19.09.24 11:59:40 | - | 99,600 |
19.09.24 11:56:52 | - | 99,550 |
19.09.24 11:56:51 | - | 99,550 |
19.09.24 11:56:35 | - | 99,650 |
19.09.24 11:56:07 | - | 99,650 |
19.09.24 11:55:29 | - | 99,650 |
19.09.24 11:54:22 | - | 99,600 |
19.09.24 11:52:15 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:34 | - | 99,550 |
19.09.24 11:51:29 | - | 99,600 |
19.09.24 11:51:29 | - | 99,600 |
19.09.24 11:51:29 | - | 99,600 |
19.09.24 11:51:29 | - | 99,600 |
19.09.24 11:50:56 | - | 99,550 |
19.09.24 11:50:01 | - | 99,600 |
19.09.24 11:44:24 | - | 99,500 |
19.09.24 11:44:22 | - | 99,500 |
19.09.24 11:44:14 | - | 99,500 |
19.09.24 11:42:10 | - | 99,500 |
19.09.24 11:40:05 | - | 99,500 |
19.09.24 11:37:10 | - | 99,500 |
19.09.24 11:36:55 | - | 99,500 |
19.09.24 11:36:38 | - | 99,500 |