EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:39 | - | 100,100 |
19.09.24 16:15:40 | - | 99,950 |
19.09.24 16:13:24 | - | 99,950 |
19.09.24 16:11:43 | - | 99,900 |
19.09.24 16:10:11 | - | 99,750 |
19.09.24 16:08:23 | - | 99,800 |
19.09.24 16:07:53 | - | 99,800 |
19.09.24 16:06:44 | - | 99,800 |
19.09.24 16:03:55 | - | 99,800 |
19.09.24 16:01:37 | - | 99,750 |
19.09.24 15:59:02 | - | 99,750 |
19.09.24 15:53:33 | - | 99,750 |
19.09.24 15:52:55 | - | 99,700 |
19.09.24 15:52:55 | - | 99,700 |
19.09.24 15:52:55 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:55 | - | 99,700 |
19.09.24 15:52:55 | - | 99,700 |
19.09.24 15:52:55 | - | 99,700 |
19.09.24 15:52:55 | - | 99,700 |
19.09.24 15:52:55 | - | 99,700 |
19.09.24 15:52:55 | - | 99,700 |
19.09.24 15:52:55 | - | 99,700 |
19.09.24 15:52:55 | - | 99,700 |
19.09.24 15:52:55 | - | 99,700 |
19.09.24 15:51:36 | - | 99,700 |
19.09.24 15:49:25 | - | 99,750 |
19.09.24 15:48:41 | - | 99,700 |
19.09.24 15:46:30 | - | 99,700 |
19.09.24 15:45:12 | - | 99,750 |
19.09.24 15:44:07 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:55 | - | 99,800 |
19.09.24 15:41:04 | - | 99,800 |
19.09.24 15:41:04 | - | 99,800 |
19.09.24 15:41:04 | - | 99,800 |
19.09.24 15:41:04 | - | 99,800 |
19.09.24 15:38:45 | - | 99,900 |
19.09.24 15:33:20 | - | 99,950 |
19.09.24 15:31:08 | - | 99,950 |
19.09.24 15:21:13 | - | 99,850 |
19.09.24 15:20:34 | - | 99,800 |
19.09.24 15:20:17 | - | 99,800 |
19.09.24 15:20:17 | - | 99,800 |
19.09.24 15:20:17 | - | 99,800 |
19.09.24 15:19:32 | - | 99,700 |
19.09.24 15:18:58 | - | 99,700 |