EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:19:57 | - | 99,800 |
20.09.24 08:19:50 | - | 99,750 |
20.09.24 08:19:49 | - | 99,800 |
20.09.24 08:19:44 | - | 99,850 |
20.09.24 08:19:43 | - | 99,800 |
20.09.24 08:19:41 | - | 99,750 |
20.09.24 08:19:40 | - | 99,800 |
20.09.24 08:19:18 | - | 99,850 |
20.09.24 08:18:18 | - | 99,750 |
20.09.24 08:17:57 | - | 99,850 |
20.09.24 08:11:15 | - | 99,750 |
20.09.24 08:11:14 | - | 99,800 |
20.09.24 08:11:14 | - | 99,750 |
20.09.24 08:11:14 | - | 99,750 |
20.09.24 08:11:00 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:59 | - | 99,800 |
20.09.24 08:10:58 | - | 99,850 |
20.09.24 08:10:54 | - | 99,750 |
20.09.24 08:10:49 | - | 99,850 |
20.09.24 08:00:57 | - | 99,750 |
20.09.24 08:00:57 | - | 99,650 |
20.09.24 08:00:44 | - | 99,700 |
20.09.24 08:00:40 | - | 99,700 |
20.09.24 08:00:37 | - | 99,650 |
20.09.24 08:00:15 | - | 99,700 |
20.09.24 08:00:10 | - | 99,650 |
20.09.24 08:00:01 | - | 99,650 |
20.09.24 07:59:32 | - | 99,450 |
20.09.24 07:57:41 | - | 99,600 |
20.09.24 07:55:23 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:55:08 | - | 99,750 |
20.09.24 07:54:53 | - | 99,800 |
20.09.24 07:53:23 | - | 99,750 |
20.09.24 07:53:08 | - | 99,800 |
20.09.24 07:52:38 | - | 99,750 |
20.09.24 07:51:53 | - | 99,800 |
20.09.24 07:51:53 | - | 99,800 |
20.09.24 07:51:53 | - | 99,800 |
20.09.24 07:41:03 | - | 99,750 |
19.09.24 21:55:45 | - | 99,950 |
19.09.24 21:55:30 | - | 99,900 |
19.09.24 21:54:30 | - | 99,950 |
19.09.24 21:53:00 | - | 99,900 |
19.09.24 21:47:03 | - | 100,000 |
19.09.24 21:46:04 | - | 99,950 |