EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:06 | - | 99,550 |
20.09.24 10:02:14 | - | 99,600 |
20.09.24 10:01:15 | - | 99,600 |
20.09.24 10:00:28 | - | 99,600 |
20.09.24 09:59:11 | - | 99,700 |
20.09.24 09:58:46 | - | 99,700 |
20.09.24 09:58:36 | - | 99,700 |
20.09.24 09:58:16 | - | 99,700 |
20.09.24 09:56:23 | - | 99,700 |
20.09.24 09:54:43 | - | 99,700 |
20.09.24 09:54:21 | - | 99,700 |
20.09.24 09:53:45 | - | 99,750 |
20.09.24 09:53:08 | - | 99,750 |
20.09.24 09:50:20 | - | 99,750 |
20.09.24 09:49:55 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:15 | - | 99,750 |
20.09.24 09:47:16 | - | 99,750 |
20.09.24 09:44:15 | - | 99,750 |
20.09.24 09:43:29 | - | 99,750 |
20.09.24 09:42:30 | - | 99,800 |
20.09.24 09:41:43 | - | 99,750 |
20.09.24 09:41:06 | - | 99,750 |
20.09.24 09:38:58 | - | 99,750 |
20.09.24 09:38:30 | - | 99,700 |
20.09.24 09:37:54 | - | 99,800 |
20.09.24 09:37:26 | - | 99,750 |
20.09.24 09:35:57 | - | 99,750 |
20.09.24 09:35:44 | - | 99,700 |
20.09.24 09:34:55 | - | 99,700 |
20.09.24 09:34:24 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:13 | - | 99,750 |
20.09.24 09:33:28 | - | 99,650 |
20.09.24 09:32:48 | - | 99,650 |
20.09.24 09:32:01 | - | 99,750 |
20.09.24 09:31:37 | - | 99,700 |
20.09.24 09:31:05 | - | 99,750 |
20.09.24 09:30:10 | - | 99,850 |
20.09.24 09:29:47 | - | 99,850 |
20.09.24 09:29:09 | - | 99,900 |
20.09.24 09:28:41 | - | 99,950 |
20.09.24 09:28:29 | - | 99,950 |
20.09.24 09:28:14 | - | 99,950 |
20.09.24 09:25:47 | - | 99,950 |
20.09.24 09:25:09 | - | 99,950 |
20.09.24 09:25:00 | - | 99,950 |