EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:26 | - | 100,900 |
20.09.24 12:50:46 | - | 100,900 |
20.09.24 12:50:21 | - | 100,900 |
20.09.24 12:49:12 | - | 101,000 |
20.09.24 12:48:21 | - | 101,000 |
20.09.24 12:48:14 | - | 101,000 |
20.09.24 12:47:15 | - | 101,100 |
20.09.24 12:47:01 | - | 101,100 |
20.09.24 12:46:39 | - | 101,100 |
20.09.24 12:46:32 | - | 101,100 |
20.09.24 12:46:14 | - | 101,100 |
20.09.24 12:45:59 | - | 101,100 |
20.09.24 12:45:04 | - | 101,100 |
20.09.24 12:44:40 | - | 101,100 |
20.09.24 12:39:57 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:51 | - | 101,100 |
20.09.24 12:39:08 | - | 101,100 |
20.09.24 12:38:59 | - | 101,100 |
20.09.24 12:38:46 | - | 101,100 |
20.09.24 12:38:36 | - | 101,100 |
20.09.24 12:38:33 | - | 101,100 |
20.09.24 12:38:21 | - | 101,100 |
20.09.24 12:38:15 | - | 101,100 |
20.09.24 12:37:41 | - | 101,100 |
20.09.24 12:35:41 | - | 101,100 |
20.09.24 12:34:28 | - | 101,100 |
20.09.24 12:33:14 | - | 101,100 |
20.09.24 12:32:56 | - | 101,100 |
20.09.24 12:32:56 | - | 101,100 |
20.09.24 12:32:56 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:56 | - | 101,100 |
20.09.24 12:31:32 | - | 101,100 |
20.09.24 12:31:04 | - | 101,100 |
20.09.24 12:22:03 | - | 100,900 |
20.09.24 12:21:31 | - | 100,800 |
20.09.24 12:21:03 | - | 100,800 |
20.09.24 12:20:03 | - | 100,800 |
20.09.24 12:13:34 | - | 100,800 |
20.09.24 12:13:00 | - | 100,700 |
20.09.24 12:10:42 | - | 100,600 |
20.09.24 12:10:04 | - | 100,600 |
20.09.24 12:10:02 | - | 100,600 |
20.09.24 12:09:48 | - | 100,600 |
20.09.24 12:09:14 | - | 100,600 |
20.09.24 12:08:53 | - | 100,600 |