EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:51 | - | 100,300 |
20.09.24 16:18:37 | - | 100,300 |
20.09.24 16:07:25 | - | 100,200 |
20.09.24 16:04:44 | - | 100,100 |
20.09.24 16:01:05 | - | 100,100 |
20.09.24 15:58:18 | - | 100,100 |
20.09.24 15:55:58 | - | 100,100 |
20.09.24 15:51:41 | - | 100,200 |
20.09.24 15:47:37 | - | 100,200 |
20.09.24 15:45:47 | - | 100,100 |
20.09.24 15:45:47 | - | 100,100 |
20.09.24 15:45:47 | - | 100,100 |
20.09.24 15:44:19 | - | 99,950 |
20.09.24 15:43:03 | - | 100,200 |
20.09.24 15:41:29 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:27 | - | 100,300 |
20.09.24 15:38:49 | - | 100,300 |
20.09.24 15:36:55 | - | 100,500 |
20.09.24 15:34:51 | - | 100,700 |
20.09.24 15:32:03 | - | 100,800 |
20.09.24 15:31:02 | - | 100,900 |
20.09.24 15:28:12 | - | 101,000 |
20.09.24 15:27:42 | - | 100,900 |
20.09.24 15:26:54 | - | 100,700 |
20.09.24 15:25:48 | - | 100,600 |
20.09.24 15:24:02 | - | 100,600 |
20.09.24 15:23:49 | - | 100,700 |
20.09.24 15:18:07 | - | 100,600 |
20.09.24 15:17:29 | - | 100,600 |
20.09.24 15:01:52 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:00 | - | 100,600 |
20.09.24 15:00:08 | - | 100,600 |
20.09.24 14:53:33 | - | 100,700 |
20.09.24 14:51:39 | - | 100,700 |
20.09.24 14:51:10 | - | 100,700 |
20.09.24 14:48:49 | - | 100,700 |
20.09.24 14:48:39 | - | 100,700 |
20.09.24 14:47:55 | - | 100,800 |
20.09.24 14:36:30 | - | 100,700 |
20.09.24 14:36:05 | - | 100,700 |
20.09.24 14:32:22 | - | 100,600 |
20.09.24 14:31:35 | - | 100,600 |
20.09.24 14:30:52 | - | 100,700 |
20.09.24 14:29:15 | - | 100,700 |
20.09.24 14:27:44 | - | 100,700 |