EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:11 | - | 100,600 |
20.09.24 12:07:14 | - | 100,600 |
20.09.24 12:07:10 | - | 100,500 |
20.09.24 12:07:05 | - | 100,600 |
20.09.24 12:07:00 | - | 100,500 |
20.09.24 12:06:46 | - | 100,500 |
20.09.24 12:06:34 | - | 100,500 |
20.09.24 12:06:27 | - | 100,500 |
20.09.24 12:06:16 | - | 100,500 |
20.09.24 12:06:02 | - | 100,400 |
20.09.24 12:05:56 | - | 100,500 |
20.09.24 12:05:47 | - | 100,400 |
20.09.24 12:05:33 | - | 100,300 |
20.09.24 12:01:15 | - | 99,950 |
20.09.24 12:01:03 | - | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:39 | - | 99,950 |
20.09.24 11:53:00 | - | 100,100 |
20.09.24 11:52:13 | - | 100,100 |
20.09.24 11:51:41 | - | 100,100 |
20.09.24 11:51:37 | - | 100,100 |
20.09.24 11:50:44 | - | 100,100 |
20.09.24 11:50:22 | - | 100,100 |
20.09.24 11:49:49 | - | 100,100 |
20.09.24 11:38:54 | - | 99,950 |
20.09.24 11:38:45 | - | 99,950 |
20.09.24 11:38:15 | - | 99,950 |
20.09.24 11:30:01 | - | 100,100 |
20.09.24 11:28:05 | - | 99,950 |
20.09.24 11:27:32 | - | 99,950 |
20.09.24 11:27:10 | - | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:10 | - | 99,950 |
20.09.24 11:27:10 | - | 99,950 |
20.09.24 11:27:10 | - | 99,950 |
20.09.24 11:27:10 | - | 99,950 |
20.09.24 11:27:10 | - | 99,950 |
20.09.24 11:27:10 | - | 99,950 |
20.09.24 11:27:10 | - | 99,950 |
20.09.24 11:27:10 | - | 99,950 |
20.09.24 11:27:10 | - | 99,950 |
20.09.24 11:27:10 | - | 99,950 |
20.09.24 11:27:10 | - | 99,950 |
20.09.24 11:27:10 | - | 99,950 |
20.09.24 11:27:00 | - | 99,950 |
20.09.24 11:26:54 | - | 99,950 |
20.09.24 11:26:49 | - | 99,950 |