EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:02 | - | 99,600 |
20.09.24 10:30:54 | - | 99,550 |
20.09.24 10:30:09 | - | 99,600 |
20.09.24 10:29:06 | - | 99,650 |
20.09.24 10:27:59 | - | 99,650 |
20.09.24 10:27:36 | - | 99,650 |
20.09.24 10:27:13 | - | 99,650 |
20.09.24 10:27:03 | - | 99,700 |
20.09.24 10:26:55 | - | 99,700 |
20.09.24 10:26:23 | - | 99,650 |
20.09.24 10:25:20 | - | 99,650 |
20.09.24 10:24:42 | - | 99,650 |
20.09.24 10:24:02 | - | 99,700 |
20.09.24 10:23:42 | - | 99,700 |
20.09.24 10:23:13 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:41 | - | 99,700 |
20.09.24 10:22:09 | - | 99,700 |
20.09.24 10:19:11 | - | 99,750 |
20.09.24 10:18:45 | - | 99,700 |
20.09.24 10:18:03 | - | 99,700 |
20.09.24 10:17:56 | - | 99,700 |
20.09.24 10:16:13 | - | 99,650 |
20.09.24 10:15:45 | - | 99,650 |
20.09.24 10:15:08 | - | 99,600 |
20.09.24 10:14:07 | - | 99,600 |
20.09.24 10:13:54 | - | 99,650 |
20.09.24 10:13:32 | - | 99,600 |
20.09.24 10:12:07 | - | 99,650 |
20.09.24 10:11:39 | - | 99,650 |
20.09.24 10:11:39 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:39 | - | 99,650 |
20.09.24 10:11:39 | - | 99,650 |
20.09.24 10:11:39 | - | 99,650 |
20.09.24 10:11:39 | - | 99,650 |
20.09.24 10:11:39 | - | 99,650 |
20.09.24 10:11:39 | - | 99,650 |
20.09.24 10:11:39 | - | 99,650 |
20.09.24 10:11:39 | - | 99,650 |
20.09.24 10:11:23 | - | 99,650 |
20.09.24 10:10:12 | - | 99,650 |
20.09.24 10:09:10 | - | 99,650 |
20.09.24 10:07:58 | - | 99,650 |
20.09.24 10:06:28 | - | 99,650 |
20.09.24 10:05:11 | - | 99,600 |
20.09.24 10:04:33 | - | 99,550 |