EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:36 | - | 99,950 |
20.09.24 11:23:02 | - | 99,850 |
20.09.24 11:18:22 | - | 99,850 |
20.09.24 11:18:12 | - | 99,800 |
20.09.24 11:16:16 | - | 99,850 |
20.09.24 11:16:00 | - | 99,800 |
20.09.24 11:15:33 | - | 99,850 |
20.09.24 11:15:19 | - | 99,800 |
20.09.24 11:15:04 | - | 99,800 |
20.09.24 11:12:25 | - | 99,850 |
20.09.24 11:10:05 | - | 99,800 |
20.09.24 11:04:53 | - | 99,850 |
20.09.24 11:04:16 | - | 99,850 |
20.09.24 11:03:50 | - | 99,800 |
20.09.24 11:00:36 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:52 | - | 99,800 |
20.09.24 10:57:31 | - | 99,850 |
20.09.24 10:54:31 | - | 99,850 |
20.09.24 10:53:32 | - | 99,800 |
20.09.24 10:51:20 | - | 99,850 |
20.09.24 10:51:01 | - | 99,800 |
20.09.24 10:50:09 | - | 99,800 |
20.09.24 10:49:38 | - | 99,750 |
20.09.24 10:49:19 | - | 99,700 |
20.09.24 10:48:52 | - | 99,750 |
20.09.24 10:48:26 | - | 99,700 |
20.09.24 10:45:51 | - | 99,700 |
20.09.24 10:45:38 | - | 99,700 |
20.09.24 10:45:28 | - | 99,650 |
20.09.24 10:45:06 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:40 | - | 99,650 |
20.09.24 10:44:03 | - | 99,650 |
20.09.24 10:41:31 | - | 99,650 |
20.09.24 10:40:37 | - | 99,650 |
20.09.24 10:40:00 | - | 99,600 |
20.09.24 10:39:58 | - | 99,650 |
20.09.24 10:38:31 | - | 99,600 |
20.09.24 10:37:06 | - | 99,600 |
20.09.24 10:37:00 | - | 99,600 |
20.09.24 10:36:38 | - | 99,600 |
20.09.24 10:35:53 | - | 99,600 |
20.09.24 10:35:10 | - | 99,600 |
20.09.24 10:32:25 | - | 99,550 |
20.09.24 10:31:57 | - | 99,550 |
20.09.24 10:31:12 | - | 99,550 |