EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:55 | - | 100,800 |
20.09.24 14:22:10 | - | 100,700 |
20.09.24 14:16:03 | - | 100,700 |
20.09.24 14:12:10 | - | 100,600 |
20.09.24 14:11:07 | - | 100,700 |
20.09.24 13:55:24 | - | 100,600 |
20.09.24 13:49:11 | - | 100,500 |
20.09.24 13:49:01 | - | 100,500 |
20.09.24 13:40:03 | - | 100,500 |
20.09.24 13:39:43 | - | 100,500 |
20.09.24 13:34:20 | - | 100,500 |
20.09.24 13:33:48 | - | 100,500 |
20.09.24 13:30:25 | - | 100,600 |
20.09.24 13:28:53 | - | 100,700 |
20.09.24 13:28:48 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:23 | - | 100,800 |
20.09.24 13:24:10 | - | 100,700 |
20.09.24 13:21:31 | - | 100,800 |
20.09.24 13:21:05 | - | 100,800 |
20.09.24 13:19:46 | - | 100,700 |
20.09.24 13:19:38 | - | 100,800 |
20.09.24 13:19:34 | - | 100,700 |
20.09.24 13:19:27 | - | 100,900 |
20.09.24 13:14:44 | - | 101,000 |
20.09.24 13:09:56 | - | 100,900 |
20.09.24 13:09:56 | - | 100,900 |
20.09.24 13:09:54 | - | 101,000 |
20.09.24 13:05:45 | - | 100,900 |
20.09.24 13:05:39 | - | 101,000 |
20.09.24 13:05:14 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:56 | - | 100,900 |
20.09.24 13:03:49 | - | 100,800 |
20.09.24 13:03:17 | - | 100,800 |
20.09.24 13:02:31 | - | 100,900 |
20.09.24 13:02:02 | - | 100,800 |
20.09.24 13:00:58 | - | 100,800 |
20.09.24 13:00:44 | - | 100,800 |
20.09.24 12:59:13 | - | 100,900 |
20.09.24 12:57:39 | - | 100,800 |
20.09.24 12:56:48 | - | 100,700 |
20.09.24 12:56:32 | - | 100,700 |
20.09.24 12:56:23 | - | 100,700 |
20.09.24 12:55:54 | - | 100,900 |
20.09.24 12:54:39 | - | 100,800 |
20.09.24 12:53:59 | - | 100,800 |