EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:44 | - | 99,850 |
23.09.24 09:07:49 | - | 99,850 |
23.09.24 09:06:06 | - | 99,950 |
23.09.24 09:05:32 | - | 99,950 |
23.09.24 09:04:47 | - | 100,100 |
23.09.24 09:04:16 | - | 99,900 |
23.09.24 09:03:36 | - | 99,950 |
23.09.24 09:03:19 | - | 99,900 |
23.09.24 09:02:45 | - | 99,950 |
23.09.24 09:01:56 | - | 99,750 |
23.09.24 09:01:43 | - | 99,900 |
23.09.24 09:00:21 | - | 99,900 |
23.09.24 09:00:00 | - | 100,200 |
23.09.24 08:48:39 | - | 100,300 |
23.09.24 08:48:02 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:48:02 | - | 100,400 |
23.09.24 08:47:19 | - | 100,300 |
23.09.24 08:47:19 | - | 100,300 |
23.09.24 08:46:19 | - | 100,400 |
23.09.24 08:46:04 | - | 100,300 |
23.09.24 08:45:34 | - | 100,400 |
23.09.24 08:30:30 | - | 100,300 |
23.09.24 08:30:15 | - | 100,400 |
23.09.24 08:09:12 | - | 100,300 |
23.09.24 08:08:57 | - | 100,400 |
23.09.24 08:06:42 | - | 100,300 |
23.09.24 08:05:57 | - | 100,400 |
23.09.24 08:01:58 | - | 100,300 |
23.09.24 08:01:25 | - | 100,400 |
23.09.24 08:00:41 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:41 | - | 100,300 |
23.09.24 08:00:41 | - | 100,300 |
23.09.24 07:48:52 | - | 100,400 |
20.09.24 21:49:50 | - | 100,200 |
20.09.24 21:36:26 | - | 100,300 |
20.09.24 21:35:11 | - | 100,200 |
20.09.24 21:34:11 | - | 100,300 |
20.09.24 21:34:11 | - | 100,300 |
20.09.24 21:33:41 | - | 100,200 |
20.09.24 21:33:11 | - | 100,300 |
20.09.24 21:32:56 | - | 100,200 |
20.09.24 21:32:41 | - | 100,300 |
20.09.24 21:30:41 | - | 100,200 |
20.09.24 21:28:26 | - | 100,300 |
20.09.24 21:28:11 | - | 100,200 |