EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:26 | - | 100,100 |
23.09.24 14:37:20 | - | 100,100 |
23.09.24 14:36:03 | - | 100,200 |
23.09.24 14:29:17 | - | 100,100 |
23.09.24 14:24:59 | - | 100,100 |
23.09.24 14:24:12 | - | 100,200 |
23.09.24 14:18:04 | - | 100,200 |
23.09.24 14:17:33 | - | 100,200 |
23.09.24 14:15:59 | - | 100,200 |
23.09.24 14:15:25 | - | 100,200 |
23.09.24 14:01:07 | - | 100,200 |
23.09.24 13:57:35 | - | 100,200 |
23.09.24 13:55:09 | - | 100,200 |
23.09.24 13:55:03 | - | 100,100 |
23.09.24 13:53:07 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:52:10 | - | 100,100 |
23.09.24 13:51:32 | - | 100,100 |
23.09.24 13:50:14 | - | 100,200 |
23.09.24 13:49:24 | - | 100,100 |
23.09.24 13:49:02 | - | 100,200 |
23.09.24 13:45:08 | - | 100,100 |
23.09.24 13:44:43 | - | 99,950 |
23.09.24 13:43:57 | - | 99,950 |
23.09.24 13:37:35 | - | 99,950 |
23.09.24 13:36:00 | - | 99,900 |
23.09.24 13:30:33 | - | 99,950 |
23.09.24 13:30:01 | - | 99,950 |
23.09.24 13:26:13 | - | 99,950 |
23.09.24 13:24:26 | - | 99,950 |
23.09.24 13:20:02 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:16:33 | - | 100,100 |
23.09.24 13:14:58 | - | 99,950 |
23.09.24 13:14:27 | - | 100,100 |
23.09.24 13:14:16 | - | 99,950 |
23.09.24 13:14:08 | - | 99,950 |
23.09.24 13:13:59 | - | 100,100 |
23.09.24 12:44:59 | - | 99,950 |
23.09.24 12:44:04 | - | 99,900 |
23.09.24 12:43:15 | - | 99,950 |
23.09.24 12:43:03 | - | 99,900 |
23.09.24 12:35:09 | - | 99,950 |
23.09.24 12:35:09 | - | 99,950 |
23.09.24 12:25:58 | - | 99,950 |
23.09.24 12:23:11 | - | 99,950 |
23.09.24 12:18:02 | - | 100,100 |