EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:13 | - | 100,300 |
23.09.24 17:35:18 | - | 100,200 |
23.09.24 17:30:03 | - | 100,100 |
23.09.24 17:25:55 | - | 100,100 |
23.09.24 17:25:32 | - | 100,100 |
23.09.24 17:21:22 | - | 100,100 |
23.09.24 17:20:12 | - | 99,950 |
23.09.24 17:01:53 | - | 99,950 |
23.09.24 16:18:38 | - | 99,950 |
23.09.24 16:17:45 | - | 99,950 |
23.09.24 16:16:09 | - | 99,950 |
23.09.24 16:07:38 | - | 99,950 |
23.09.24 16:05:30 | - | 99,900 |
23.09.24 16:03:58 | - | 99,950 |
23.09.24 15:52:30 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:27 | - | 100,100 |
23.09.24 15:48:03 | - | 100,100 |
23.09.24 15:46:35 | - | 100,100 |
23.09.24 15:40:37 | - | 100,100 |
23.09.24 15:39:20 | - | 100,100 |
23.09.24 15:36:18 | - | 100,200 |
23.09.24 15:34:23 | - | 100,200 |
23.09.24 15:05:20 | - | 100,200 |
23.09.24 15:03:14 | - | 100,200 |
23.09.24 15:03:14 | - | 100,200 |
23.09.24 15:03:14 | - | 100,200 |
23.09.24 15:02:45 | - | 100,200 |
23.09.24 15:02:20 | - | 100,200 |
23.09.24 15:02:00 | - | 100,100 |
23.09.24 15:01:38 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:57 | - | 100,200 |
23.09.24 15:00:36 | - | 100,100 |
23.09.24 15:00:08 | - | 100,200 |
23.09.24 14:55:23 | - | 100,100 |
23.09.24 14:54:52 | - | 100,100 |
23.09.24 14:53:33 | - | 100,200 |
23.09.24 14:53:24 | - | 100,200 |
23.09.24 14:53:17 | - | 100,100 |
23.09.24 14:53:06 | - | 100,200 |
23.09.24 14:52:29 | - | 100,100 |
23.09.24 14:49:56 | - | 100,200 |
23.09.24 14:49:38 | - | 100,100 |
23.09.24 14:49:16 | - | 100,100 |
23.09.24 14:48:58 | - | 100,100 |
23.09.24 14:42:27 | - | 100,100 |