EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:18 | - | 99,200 |
24.09.24 10:29:05 | - | 99,250 |
24.09.24 10:28:52 | - | 99,250 |
24.09.24 10:28:40 | - | 99,250 |
24.09.24 10:28:26 | - | 99,300 |
24.09.24 10:28:04 | - | 99,300 |
24.09.24 10:25:46 | - | 99,300 |
24.09.24 10:25:06 | - | 99,300 |
24.09.24 10:22:15 | - | 99,350 |
24.09.24 10:21:40 | - | 99,350 |
24.09.24 10:21:25 | - | 99,350 |
24.09.24 10:20:08 | - | 99,350 |
24.09.24 10:19:46 | - | 99,350 |
24.09.24 10:19:32 | - | 99,300 |
24.09.24 10:19:11 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:32 | - | 99,250 |
24.09.24 10:16:42 | - | 99,250 |
24.09.24 10:15:48 | - | 99,250 |
24.09.24 10:15:23 | - | 99,300 |
24.09.24 10:14:56 | - | 99,300 |
24.09.24 10:14:27 | - | 99,300 |
24.09.24 10:14:10 | - | 99,300 |
24.09.24 10:13:28 | - | 99,300 |
24.09.24 10:12:36 | - | 99,350 |
24.09.24 10:10:42 | - | 99,400 |
24.09.24 10:10:10 | - | 99,350 |
24.09.24 10:09:32 | - | 99,300 |
24.09.24 10:09:08 | - | 99,300 |
24.09.24 10:08:21 | - | 99,250 |
24.09.24 10:08:12 | - | 99,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:35 | - | 99,150 |
24.09.24 10:05:55 | - | 99,250 |
24.09.24 10:03:40 | - | 99,250 |
24.09.24 10:03:25 | - | 99,250 |
24.09.24 10:02:59 | - | 99,250 |
24.09.24 09:58:56 | - | 99,250 |
24.09.24 09:58:24 | - | 99,300 |
24.09.24 09:55:57 | - | 99,150 |
24.09.24 09:52:58 | - | 99,200 |
24.09.24 09:51:36 | - | 99,250 |
24.09.24 09:49:45 | - | 99,250 |
24.09.24 09:47:53 | - | 99,250 |
24.09.24 09:45:37 | - | 99,250 |
24.09.24 09:44:09 | - | 99,250 |
24.09.24 09:43:02 | - | 99,250 |