EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:44:40 | - | 98,600 |
24.09.24 11:44:28 | - | 98,600 |
24.09.24 11:43:01 | - | 98,650 |
24.09.24 11:42:49 | - | 98,650 |
24.09.24 11:42:06 | - | 98,600 |
24.09.24 11:39:49 | - | 98,600 |
24.09.24 11:37:52 | - | 98,600 |
24.09.24 11:37:49 | - | 98,600 |
24.09.24 11:37:11 | - | 98,450 |
24.09.24 11:36:36 | - | 98,450 |
24.09.24 11:36:08 | - | 98,400 |
24.09.24 11:35:47 | - | 98,400 |
24.09.24 11:33:45 | - | 98,450 |
24.09.24 11:32:42 | - | 98,400 |
24.09.24 11:31:00 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:30:37 | - | 98,400 |
24.09.24 11:30:11 | - | 98,350 |
24.09.24 11:26:13 | - | 98,350 |
24.09.24 11:25:31 | - | 98,300 |
24.09.24 11:25:01 | - | 98,400 |
24.09.24 11:24:03 | - | 98,450 |
24.09.24 11:23:32 | - | 98,400 |
24.09.24 11:22:36 | - | 98,450 |
24.09.24 11:21:56 | - | 98,500 |
24.09.24 11:21:02 | - | 98,550 |
24.09.24 11:20:35 | - | 98,550 |
24.09.24 11:20:10 | - | 98,550 |
24.09.24 11:19:51 | - | 98,600 |
24.09.24 11:17:54 | - | 98,600 |
24.09.24 11:17:04 | - | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:16:49 | - | 98,700 |
24.09.24 11:16:01 | - | 98,700 |
24.09.24 11:15:10 | - | 98,750 |
24.09.24 11:12:06 | - | 98,800 |
24.09.24 11:11:55 | - | 98,750 |
24.09.24 11:10:48 | - | 98,750 |
24.09.24 11:09:56 | - | 98,700 |
24.09.24 11:09:12 | - | 98,650 |
24.09.24 11:08:58 | - | 98,650 |
24.09.24 11:07:56 | - | 98,600 |
24.09.24 11:07:41 | - | 98,650 |
24.09.24 11:06:41 | - | 98,600 |
24.09.24 11:05:35 | - | 98,600 |
24.09.24 11:05:15 | - | 98,600 |
24.09.24 11:04:44 | - | 98,650 |