EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:04:19 | - | 98,650 |
24.09.24 11:03:40 | - | 98,650 |
24.09.24 11:03:30 | - | 98,650 |
24.09.24 11:02:39 | - | 98,650 |
24.09.24 11:00:52 | - | 98,650 |
24.09.24 11:00:27 | - | 98,650 |
24.09.24 10:57:39 | - | 98,700 |
24.09.24 10:56:56 | - | 98,650 |
24.09.24 10:56:38 | - | 98,700 |
24.09.24 10:56:26 | - | 98,650 |
24.09.24 10:56:01 | - | 98,700 |
24.09.24 10:55:49 | - | 98,750 |
24.09.24 10:55:34 | - | 98,700 |
24.09.24 10:55:11 | - | 98,800 |
24.09.24 10:54:11 | - | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:54:06 | - | 98,800 |
24.09.24 10:53:47 | - | 98,750 |
24.09.24 10:53:01 | - | 98,700 |
24.09.24 10:52:51 | - | 98,700 |
24.09.24 10:52:11 | - | 98,700 |
24.09.24 10:51:40 | - | 98,800 |
24.09.24 10:51:13 | - | 98,750 |
24.09.24 10:50:39 | - | 98,800 |
24.09.24 10:50:22 | - | 98,800 |
24.09.24 10:50:12 | - | 98,800 |
24.09.24 10:49:28 | - | 98,850 |
24.09.24 10:48:17 | - | 98,850 |
24.09.24 10:47:26 | - | 98,850 |
24.09.24 10:46:55 | - | 98,950 |
24.09.24 10:46:54 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:14 | - | 98,950 |
24.09.24 10:44:14 | - | 99,000 |
24.09.24 10:42:25 | - | 99,000 |
24.09.24 10:41:39 | - | 99,000 |
24.09.24 10:39:59 | - | 99,000 |
24.09.24 10:39:38 | - | 99,050 |
24.09.24 10:39:05 | - | 99,050 |
24.09.24 10:38:28 | - | 99,100 |
24.09.24 10:38:05 | - | 99,100 |
24.09.24 10:37:41 | - | 99,150 |
24.09.24 10:35:09 | - | 99,150 |
24.09.24 10:34:58 | - | 99,150 |
24.09.24 10:34:38 | - | 99,150 |
24.09.24 10:32:20 | - | 99,200 |
24.09.24 10:31:55 | - | 99,200 |