EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:42 | - | 99,250 |
24.09.24 09:41:13 | - | 99,250 |
24.09.24 09:40:01 | - | 99,350 |
24.09.24 09:39:43 | - | 99,350 |
24.09.24 09:38:39 | - | 99,350 |
24.09.24 09:37:58 | - | 99,350 |
24.09.24 09:37:50 | - | 99,300 |
24.09.24 09:37:16 | - | 99,300 |
24.09.24 09:36:30 | - | 99,350 |
24.09.24 09:36:11 | - | 99,400 |
24.09.24 09:36:03 | - | 99,400 |
24.09.24 09:35:13 | - | 99,550 |
24.09.24 09:34:31 | - | 99,600 |
24.09.24 09:33:42 | - | 99,650 |
24.09.24 09:33:00 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:47 | - | 99,650 |
24.09.24 09:29:57 | - | 99,800 |
24.09.24 09:29:26 | - | 99,800 |
24.09.24 09:29:01 | - | 99,850 |
24.09.24 09:27:48 | - | 99,850 |
24.09.24 09:23:46 | - | 99,950 |
24.09.24 09:23:28 | - | 100,100 |
24.09.24 09:23:09 | - | 100,100 |
24.09.24 09:22:43 | - | 100,100 |
24.09.24 09:22:22 | - | 100,100 |
24.09.24 09:21:56 | - | 99,950 |
24.09.24 09:17:58 | - | 100,100 |
24.09.24 09:17:40 | - | 100,100 |
24.09.24 09:17:40 | - | 100,100 |
24.09.24 09:17:40 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:40 | - | 100,100 |
24.09.24 09:17:40 | - | 100,100 |
24.09.24 09:17:40 | - | 100,100 |
24.09.24 09:17:40 | - | 100,100 |
24.09.24 09:17:40 | - | 100,100 |
24.09.24 09:17:40 | - | 100,100 |
24.09.24 09:17:40 | - | 100,100 |
24.09.24 09:17:40 | - | 100,100 |
24.09.24 09:17:40 | - | 100,100 |
24.09.24 09:17:40 | - | 100,100 |
24.09.24 09:17:40 | - | 100,100 |
24.09.24 09:17:40 | - | 100,100 |
24.09.24 09:17:40 | - | 100,100 |
24.09.24 09:17:40 | - | 100,100 |
24.09.24 09:17:40 | - | 100,100 |