EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:13:59 | - | 100,100 |
23.09.24 12:44:59 | - | 99,950 |
23.09.24 12:44:04 | - | 99,900 |
23.09.24 12:43:15 | - | 99,950 |
23.09.24 12:43:03 | - | 99,900 |
23.09.24 12:35:09 | - | 99,950 |
23.09.24 12:35:09 | - | 99,950 |
23.09.24 12:25:58 | - | 99,950 |
23.09.24 12:23:11 | - | 99,950 |
23.09.24 12:18:02 | - | 100,100 |
23.09.24 12:16:53 | - | 99,950 |
23.09.24 12:13:18 | - | 99,950 |
23.09.24 12:11:27 | - | 99,950 |
23.09.24 12:11:08 | - | 99,950 |
23.09.24 12:07:40 | - | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:06:03 | - | 99,950 |
23.09.24 12:05:45 | - | 100,100 |
23.09.24 12:05:35 | - | 100,100 |
23.09.24 12:04:50 | - | 99,950 |
23.09.24 11:56:02 | - | 99,950 |
23.09.24 11:55:15 | - | 99,900 |
23.09.24 11:53:58 | - | 99,850 |
23.09.24 11:51:37 | - | 99,900 |
23.09.24 11:48:22 | - | 99,850 |
23.09.24 11:46:44 | - | 99,850 |
23.09.24 11:45:45 | - | 99,850 |
23.09.24 11:44:56 | - | 99,900 |
23.09.24 11:44:01 | - | 99,800 |
23.09.24 11:42:39 | - | 99,800 |
23.09.24 11:41:27 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:40:37 | - | 99,800 |
23.09.24 11:40:22 | - | 99,800 |
23.09.24 11:40:03 | - | 99,800 |
23.09.24 11:39:52 | - | 99,800 |
23.09.24 11:39:20 | - | 99,900 |
23.09.24 11:38:57 | - | 99,950 |
23.09.24 11:32:27 | - | 99,950 |
23.09.24 11:32:09 | - | 99,950 |
23.09.24 11:31:40 | - | 99,950 |
23.09.24 11:31:16 | - | 99,950 |
23.09.24 11:30:43 | - | 99,950 |
23.09.24 11:25:52 | - | 99,950 |
23.09.24 11:25:28 | - | 99,900 |
23.09.24 11:25:03 | - | 99,900 |
23.09.24 11:23:37 | - | 99,900 |