EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:21 | - | 100,100 |
23.09.24 09:41:45 | - | 100,200 |
23.09.24 09:40:22 | - | 100,100 |
23.09.24 09:39:55 | - | 100,200 |
23.09.24 09:38:08 | - | 100,100 |
23.09.24 09:37:36 | - | 100,100 |
23.09.24 09:36:51 | - | 100,100 |
23.09.24 09:36:04 | - | 100,100 |
23.09.24 09:33:59 | - | 100,100 |
23.09.24 09:32:33 | - | 100,100 |
23.09.24 09:31:28 | - | 100,100 |
23.09.24 09:29:47 | - | 99,950 |
23.09.24 09:27:14 | - | 99,950 |
23.09.24 09:26:31 | - | 99,950 |
23.09.24 09:25:28 | - | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:23 | - | 99,850 |
23.09.24 09:23:42 | - | 99,850 |
23.09.24 09:22:24 | - | 99,750 |
23.09.24 09:22:02 | - | 99,750 |
23.09.24 09:21:28 | - | 99,750 |
23.09.24 09:20:12 | - | 99,650 |
23.09.24 09:19:25 | - | 99,600 |
23.09.24 09:18:21 | - | 99,700 |
23.09.24 09:17:22 | - | 99,650 |
23.09.24 09:15:52 | - | 99,700 |
23.09.24 09:15:04 | - | 99,700 |
23.09.24 09:15:04 | - | 99,700 |
23.09.24 09:15:04 | - | 99,700 |
23.09.24 09:15:04 | - | 99,700 |
23.09.24 09:15:04 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:04 | - | 99,700 |
23.09.24 09:15:04 | - | 99,700 |
23.09.24 09:15:04 | - | 99,700 |
23.09.24 09:15:04 | - | 99,700 |
23.09.24 09:15:04 | - | 99,700 |
23.09.24 09:15:04 | - | 99,700 |
23.09.24 09:15:04 | - | 99,700 |
23.09.24 09:15:04 | - | 99,700 |
23.09.24 09:15:04 | - | 99,700 |
23.09.24 09:14:03 | - | 99,850 |
23.09.24 09:11:56 | - | 99,750 |
23.09.24 09:11:28 | - | 99,800 |
23.09.24 09:10:37 | - | 99,750 |
23.09.24 09:09:49 | - | 99,650 |
23.09.24 09:09:10 | - | 99,850 |