EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:11 | - | 99,950 |
23.09.24 11:20:01 | - | 99,900 |
23.09.24 11:18:53 | - | 99,950 |
23.09.24 11:18:35 | - | 99,900 |
23.09.24 11:17:53 | - | 99,950 |
23.09.24 11:13:41 | - | 99,950 |
23.09.24 11:12:08 | - | 100,100 |
23.09.24 11:11:17 | - | 100,100 |
23.09.24 11:10:51 | - | 100,200 |
23.09.24 11:00:18 | - | 100,200 |
23.09.24 10:55:21 | - | 100,300 |
23.09.24 10:54:19 | - | 100,200 |
23.09.24 10:54:03 | - | 100,300 |
23.09.24 10:53:56 | - | 100,200 |
23.09.24 10:50:35 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:45:56 | - | 100,300 |
23.09.24 10:43:37 | - | 100,300 |
23.09.24 10:40:54 | - | 100,300 |
23.09.24 10:40:02 | - | 100,400 |
23.09.24 10:37:29 | - | 100,400 |
23.09.24 10:35:30 | - | 100,500 |
23.09.24 10:31:42 | - | 100,500 |
23.09.24 10:31:23 | - | 100,500 |
23.09.24 10:30:54 | - | 100,500 |
23.09.24 10:30:44 | - | 100,600 |
23.09.24 10:25:09 | - | 100,600 |
23.09.24 10:21:35 | - | 100,500 |
23.09.24 10:20:55 | - | 100,400 |
23.09.24 10:17:21 | - | 100,400 |
23.09.24 10:16:58 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:42 | - | 100,300 |
23.09.24 10:15:02 | - | 100,200 |
23.09.24 10:13:50 | - | 100,200 |
23.09.24 10:12:51 | - | 100,200 |
23.09.24 10:12:39 | - | 100,200 |
23.09.24 10:08:40 | - | 100,300 |
23.09.24 10:05:00 | - | 100,400 |
23.09.24 10:03:08 | - | 100,400 |
23.09.24 10:02:00 | - | 100,400 |
23.09.24 09:55:34 | - | 100,400 |
23.09.24 09:54:39 | - | 100,300 |
23.09.24 09:54:10 | - | 100,300 |
23.09.24 09:49:15 | - | 100,200 |
23.09.24 09:48:45 | - | 100,200 |
23.09.24 09:47:12 | - | 100,200 |