EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:35 | - | 99,950 |
20.09.24 09:23:23 | - | 99,950 |
20.09.24 09:22:49 | - | 99,950 |
20.09.24 09:21:23 | - | 100,100 |
20.09.24 09:20:12 | - | 100,100 |
20.09.24 09:19:39 | - | 100,100 |
20.09.24 09:18:21 | - | 100,100 |
20.09.24 09:15:45 | - | 100,100 |
20.09.24 09:15:01 | - | 99,950 |
20.09.24 09:14:36 | - | 99,950 |
20.09.24 09:13:10 | - | 99,950 |
20.09.24 09:11:31 | - | 99,950 |
20.09.24 09:11:13 | - | 99,950 |
20.09.24 09:10:28 | - | 99,900 |
20.09.24 09:09:13 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:49 | - | 99,900 |
20.09.24 09:08:06 | - | 99,850 |
20.09.24 09:07:58 | - | 99,900 |
20.09.24 09:07:58 | - | 99,900 |
20.09.24 09:07:58 | - | 99,900 |
20.09.24 09:07:58 | - | 99,900 |
20.09.24 09:07:58 | - | 99,900 |
20.09.24 09:06:37 | - | 99,950 |
20.09.24 09:06:10 | - | 99,950 |
20.09.24 09:05:37 | - | 99,950 |
20.09.24 09:05:24 | - | 99,950 |
20.09.24 09:04:40 | - | 99,950 |
20.09.24 09:04:00 | - | 99,950 |
20.09.24 09:03:40 | - | 99,950 |
20.09.24 09:03:23 | - | 99,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:39 | - | 99,850 |
20.09.24 09:01:37 | - | 99,800 |
20.09.24 09:01:23 | - | 99,750 |
20.09.24 09:00:28 | - | 99,950 |
20.09.24 08:57:54 | - | 99,750 |
20.09.24 08:55:11 | - | 99,650 |
20.09.24 08:55:11 | - | 99,650 |
20.09.24 08:55:07 | - | 99,700 |
20.09.24 08:54:45 | - | 99,650 |
20.09.24 08:54:23 | - | 99,700 |
20.09.24 08:54:12 | - | 99,650 |
20.09.24 08:50:37 | - | 99,700 |
20.09.24 08:50:01 | - | 99,800 |
20.09.24 08:49:23 | - | 99,850 |
20.09.24 08:49:22 | - | 99,800 |