EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:36 | - | 100,200 |
19.09.24 19:46:51 | - | 100,100 |
19.09.24 19:46:36 | - | 100,200 |
19.09.24 18:24:33 | - | 100,100 |
19.09.24 18:15:41 | - | 100,100 |
19.09.24 18:14:09 | - | 100,000 |
19.09.24 18:12:56 | - | 100,100 |
19.09.24 18:12:11 | - | 100,000 |
19.09.24 18:01:39 | - | 100,100 |
19.09.24 17:51:34 | - | 100,000 |
19.09.24 17:45:26 | - | 100,100 |
19.09.24 17:44:26 | - | 100,000 |
19.09.24 17:41:45 | - | 100,100 |
19.09.24 17:41:16 | - | 100,000 |
19.09.24 17:40:48 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:18 | - | 100,000 |
19.09.24 17:40:03 | - | 100,100 |
19.09.24 17:39:09 | - | 100,000 |
19.09.24 17:37:29 | - | 100,100 |
19.09.24 17:37:14 | - | 100,000 |
19.09.24 17:36:44 | - | 100,100 |
19.09.24 17:36:14 | - | 100,000 |
19.09.24 17:35:36 | - | 100,100 |
19.09.24 17:35:08 | - | 99,950 |
19.09.24 17:34:45 | - | 99,900 |
19.09.24 17:32:36 | - | 99,850 |
19.09.24 17:30:02 | - | 99,850 |
19.09.24 17:26:24 | - | 99,950 |
19.09.24 17:11:36 | - | 100,100 |
19.09.24 17:09:06 | - | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:08 | - | 99,950 |
19.09.24 17:05:46 | - | 100,100 |
19.09.24 16:59:56 | - | 100,300 |
19.09.24 16:49:32 | - | 100,200 |
19.09.24 16:48:03 | - | 100,200 |
19.09.24 16:45:09 | - | 100,300 |
19.09.24 16:44:06 | - | 100,300 |
19.09.24 16:41:31 | - | 100,400 |
19.09.24 16:40:33 | - | 100,300 |
19.09.24 16:35:22 | - | 100,200 |
19.09.24 16:35:22 | - | 100,200 |
19.09.24 16:32:08 | - | 100,100 |
19.09.24 16:30:10 | - | 100,100 |
19.09.24 16:25:10 | - | 100,100 |
19.09.24 16:23:50 | - | 99,950 |