EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:00 | - | 100,300 |
19.09.24 13:58:36 | - | 100,300 |
19.09.24 13:56:51 | - | 100,300 |
19.09.24 13:56:16 | - | 100,300 |
19.09.24 13:56:02 | - | 100,300 |
19.09.24 13:54:44 | - | 100,300 |
19.09.24 13:51:40 | - | 100,300 |
19.09.24 13:51:21 | - | 100,300 |
19.09.24 13:44:31 | - | 100,300 |
19.09.24 13:43:40 | - | 100,300 |
19.09.24 13:42:52 | - | 100,300 |
19.09.24 13:42:16 | - | 100,400 |
19.09.24 13:41:12 | - | 100,300 |
19.09.24 13:36:23 | - | 100,200 |
19.09.24 13:36:06 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:29 | - | 100,200 |
19.09.24 13:29:53 | - | 100,200 |
19.09.24 13:24:03 | - | 100,100 |
19.09.24 13:21:09 | - | 100,200 |
19.09.24 13:20:29 | - | 100,200 |
19.09.24 13:18:34 | - | 100,200 |
19.09.24 13:18:34 | - | 100,200 |
19.09.24 13:17:10 | - | 100,200 |
19.09.24 13:05:06 | - | 100,100 |
19.09.24 13:04:37 | - | 100,100 |
19.09.24 13:02:00 | - | 100,100 |
19.09.24 13:01:18 | - | 100,100 |
19.09.24 13:00:26 | - | 100,200 |
19.09.24 12:58:01 | - | 100,100 |
19.09.24 12:55:02 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:14 | - | 100,200 |
19.09.24 12:52:15 | - | 100,100 |
19.09.24 12:50:22 | - | 100,200 |
19.09.24 12:45:10 | - | 100,100 |
19.09.24 12:44:02 | - | 100,100 |
19.09.24 12:42:25 | - | 99,950 |
19.09.24 12:35:02 | - | 99,900 |
19.09.24 12:31:28 | - | 99,850 |
19.09.24 12:31:17 | - | 99,850 |
19.09.24 12:30:04 | - | 99,800 |
19.09.24 12:26:58 | - | 99,750 |
19.09.24 12:23:34 | - | 99,700 |
19.09.24 12:21:57 | - | 99,700 |
19.09.24 12:21:04 | - | 99,650 |
19.09.24 12:20:45 | - | 99,700 |