EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:03 | - | 99,450 |
19.09.24 11:35:39 | - | 99,450 |
19.09.24 11:34:55 | - | 99,400 |
19.09.24 11:34:38 | - | 99,350 |
19.09.24 11:33:05 | - | 99,350 |
19.09.24 11:32:13 | - | 99,300 |
19.09.24 11:31:24 | - | 99,250 |
19.09.24 11:30:24 | - | 99,300 |
19.09.24 11:29:55 | - | 99,250 |
19.09.24 11:29:35 | - | 99,300 |
19.09.24 11:27:53 | - | 99,350 |
19.09.24 11:26:30 | - | 99,450 |
19.09.24 11:24:35 | - | 99,450 |
19.09.24 11:24:17 | - | 99,450 |
19.09.24 11:24:12 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:20 | - | 99,400 |
19.09.24 11:22:53 | - | 99,400 |
19.09.24 11:22:12 | - | 99,400 |
19.09.24 11:21:24 | - | 99,400 |
19.09.24 11:20:50 | - | 99,350 |
19.09.24 11:20:35 | - | 99,350 |
19.09.24 11:20:09 | - | 99,350 |
19.09.24 11:19:31 | - | 99,350 |
19.09.24 11:19:01 | - | 99,400 |
19.09.24 11:17:51 | - | 99,450 |
19.09.24 11:17:45 | - | 99,450 |
19.09.24 11:17:09 | - | 99,450 |
19.09.24 11:16:38 | - | 99,450 |
19.09.24 11:16:01 | - | 99,500 |
19.09.24 11:15:40 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:02 | - | 99,500 |
19.09.24 11:14:22 | - | 99,500 |
19.09.24 11:13:41 | - | 99,450 |
19.09.24 11:10:38 | - | 99,550 |
19.09.24 11:09:55 | - | 99,550 |
19.09.24 11:09:31 | - | 99,600 |
19.09.24 11:08:03 | - | 99,600 |
19.09.24 11:06:40 | - | 99,650 |
19.09.24 11:05:37 | - | 99,650 |
19.09.24 11:04:52 | - | 99,700 |
19.09.24 11:04:21 | - | 99,700 |
19.09.24 11:03:46 | - | 99,700 |
19.09.24 11:01:37 | - | 99,850 |
19.09.24 11:00:37 | - | 99,800 |
19.09.24 11:00:02 | - | 99,800 |