EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:08 | - | 99,700 |
19.09.24 15:13:56 | - | 99,700 |
19.09.24 15:13:37 | - | 99,650 |
19.09.24 15:11:00 | - | 99,750 |
19.09.24 15:09:12 | - | 99,700 |
19.09.24 15:09:04 | - | 99,650 |
19.09.24 15:08:05 | - | 99,650 |
19.09.24 15:07:36 | - | 99,650 |
19.09.24 15:04:39 | - | 99,700 |
19.09.24 15:04:04 | - | 99,700 |
19.09.24 15:02:49 | - | 99,700 |
19.09.24 15:01:23 | - | 99,700 |
19.09.24 15:00:34 | - | 99,700 |
19.09.24 14:59:30 | - | 99,600 |
19.09.24 14:57:01 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:59 | - | 99,650 |
19.09.24 14:55:19 | - | 99,800 |
19.09.24 14:53:29 | - | 99,800 |
19.09.24 14:52:06 | - | 99,800 |
19.09.24 14:51:03 | - | 99,800 |
19.09.24 14:50:08 | - | 99,750 |
19.09.24 14:49:37 | - | 99,800 |
19.09.24 14:49:00 | - | 99,850 |
19.09.24 14:46:46 | - | 99,950 |
19.09.24 14:46:11 | - | 99,950 |
19.09.24 14:45:19 | - | 100,100 |
19.09.24 14:37:12 | - | 99,950 |
19.09.24 14:34:20 | - | 99,950 |
19.09.24 14:32:04 | - | 100,100 |
19.09.24 14:31:07 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:02 | - | 100,200 |
19.09.24 14:29:10 | - | 100,100 |
19.09.24 14:27:59 | - | 100,100 |
19.09.24 14:26:47 | - | 100,200 |
19.09.24 14:09:52 | - | 100,100 |
19.09.24 14:09:12 | - | 100,200 |
19.09.24 14:06:57 | - | 100,300 |
19.09.24 14:06:42 | - | 100,300 |
19.09.24 14:06:31 | - | 100,300 |
19.09.24 14:06:15 | - | 100,400 |
19.09.24 14:03:56 | - | 100,300 |
19.09.24 14:03:25 | - | 100,300 |
19.09.24 14:02:27 | - | 100,300 |
19.09.24 14:00:08 | - | 100,300 |
19.09.24 13:59:09 | - | 100,300 |