EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:47 | - | 99,350 |
19.09.24 09:56:01 | - | 99,300 |
19.09.24 09:55:27 | - | 99,250 |
19.09.24 09:54:27 | - | 99,200 |
19.09.24 09:53:16 | - | 99,100 |
19.09.24 09:51:50 | - | 99,000 |
19.09.24 09:51:32 | - | 99,050 |
19.09.24 09:50:26 | - | 99,000 |
19.09.24 09:50:01 | - | 99,050 |
19.09.24 09:49:14 | - | 99,000 |
19.09.24 09:48:22 | - | 99,000 |
19.09.24 09:47:49 | - | 98,900 |
19.09.24 09:47:38 | - | 98,950 |
19.09.24 09:47:38 | - | 98,950 |
19.09.24 09:47:38 | - | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:38 | - | 98,950 |
19.09.24 09:47:38 | - | 98,950 |
19.09.24 09:47:38 | - | 98,950 |
19.09.24 09:47:38 | - | 98,950 |
19.09.24 09:46:00 | - | 98,750 |
19.09.24 09:45:45 | - | 98,700 |
19.09.24 09:44:59 | - | 98,700 |
19.09.24 09:44:31 | - | 98,650 |
19.09.24 09:44:12 | - | 98,650 |
19.09.24 09:43:42 | - | 98,650 |
19.09.24 09:42:29 | - | 98,500 |
19.09.24 09:41:53 | - | 98,600 |
19.09.24 09:40:58 | - | 98,600 |
19.09.24 09:40:20 | - | 98,650 |
19.09.24 09:39:31 | - | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:36 | - | 98,600 |
19.09.24 09:38:26 | - | 98,600 |
19.09.24 09:38:26 | - | 98,600 |
19.09.24 09:38:26 | - | 98,600 |
19.09.24 09:37:22 | - | 98,600 |
19.09.24 09:37:08 | - | 98,700 |
19.09.24 09:36:29 | - | 98,750 |
19.09.24 09:35:52 | - | 98,700 |
19.09.24 09:34:27 | - | 98,750 |
19.09.24 09:33:16 | - | 98,800 |
19.09.24 09:30:59 | - | 98,950 |
19.09.24 09:30:46 | - | 99,000 |
19.09.24 09:29:49 | - | 99,100 |
19.09.24 09:29:19 | - | 99,150 |
19.09.24 09:28:30 | - | 99,150 |