EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:33 | - | 99,700 |
18.09.24 21:40:14 | - | 99,700 |
18.09.24 21:39:26 | - | 99,700 |
18.09.24 21:38:05 | - | 99,750 |
18.09.24 21:36:37 | - | 99,700 |
18.09.24 21:35:55 | - | 99,700 |
18.09.24 21:35:11 | - | 99,750 |
18.09.24 21:33:39 | - | 99,750 |
18.09.24 21:33:17 | - | 99,800 |
18.09.24 21:32:15 | - | 99,800 |
18.09.24 21:31:12 | - | 99,850 |
18.09.24 21:30:11 | - | 99,850 |
18.09.24 21:29:05 | - | 99,750 |
18.09.24 21:28:47 | - | 99,800 |
18.09.24 21:28:18 | - | 99,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:52 | - | 99,850 |
18.09.24 21:26:17 | - | 99,800 |
18.09.24 21:25:03 | - | 99,750 |
18.09.24 21:23:57 | - | 99,700 |
18.09.24 21:22:15 | - | 99,650 |
18.09.24 21:21:03 | - | 99,650 |
18.09.24 21:18:27 | - | 99,750 |
18.09.24 21:17:55 | - | 99,800 |
18.09.24 21:17:08 | - | 99,750 |
18.09.24 21:14:57 | - | 99,750 |
18.09.24 21:14:41 | - | 99,800 |
18.09.24 21:13:03 | - | 99,750 |
18.09.24 21:12:06 | - | 99,700 |
18.09.24 21:07:42 | - | 99,650 |
18.09.24 21:07:42 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:42 | - | 99,650 |
18.09.24 21:07:42 | - | 99,650 |
18.09.24 21:07:42 | - | 99,650 |
18.09.24 21:07:42 | - | 99,650 |
18.09.24 21:07:42 | - | 99,650 |
18.09.24 21:06:34 | - | 99,600 |
18.09.24 21:05:02 | - | 99,650 |
18.09.24 21:02:37 | - | 99,700 |
18.09.24 21:02:02 | - | 99,700 |
18.09.24 21:01:28 | - | 99,650 |
18.09.24 21:00:46 | - | 99,750 |
18.09.24 20:59:33 | - | 99,750 |
18.09.24 20:59:17 | - | 99,800 |
18.09.24 20:54:47 | - | 99,950 |
18.09.24 20:54:37 | - | 100,100 |