EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:03 | - | 99,600 |
18.09.24 17:03:27 | - | 99,650 |
18.09.24 17:00:11 | - | 99,650 |
18.09.24 16:57:16 | - | 99,650 |
18.09.24 16:55:59 | - | 99,650 |
18.09.24 16:51:37 | - | 99,600 |
18.09.24 16:50:25 | - | 99,650 |
18.09.24 16:48:44 | - | 99,650 |
18.09.24 16:48:08 | - | 99,650 |
18.09.24 16:44:02 | - | 99,650 |
18.09.24 16:42:31 | - | 99,650 |
18.09.24 16:38:04 | - | 99,550 |
18.09.24 16:37:51 | - | 99,550 |
18.09.24 16:37:06 | - | 99,550 |
18.09.24 16:36:20 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:30 | - | 99,550 |
18.09.24 16:34:19 | - | 99,500 |
18.09.24 16:33:38 | - | 99,450 |
18.09.24 16:31:03 | - | 99,450 |
18.09.24 16:29:22 | - | 99,450 |
18.09.24 16:28:04 | - | 99,450 |
18.09.24 16:26:37 | - | 99,450 |
18.09.24 16:25:52 | - | 99,450 |
18.09.24 16:20:07 | - | 99,450 |
18.09.24 16:19:42 | - | 99,400 |
18.09.24 16:16:02 | - | 99,450 |
18.09.24 16:15:03 | - | 99,400 |
18.09.24 16:14:19 | - | 99,400 |
18.09.24 16:10:45 | - | 99,450 |
18.09.24 16:10:03 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:36 | - | 99,650 |
18.09.24 16:07:11 | - | 99,650 |
18.09.24 16:04:39 | - | 99,800 |
18.09.24 16:03:25 | - | 99,900 |
18.09.24 16:02:30 | - | 99,850 |
18.09.24 16:01:12 | - | 99,850 |
18.09.24 16:00:02 | - | 99,850 |
18.09.24 15:59:55 | - | 99,850 |
18.09.24 15:59:55 | - | 99,850 |
18.09.24 15:59:55 | - | 99,850 |
18.09.24 15:59:55 | - | 99,850 |
18.09.24 15:59:55 | - | 99,850 |
18.09.24 15:59:55 | - | 99,850 |
18.09.24 15:59:55 | - | 99,850 |
18.09.24 15:59:55 | - | 99,850 |