EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:12:41 | - | 99,450 |
18.09.24 14:12:31 | - | 99,500 |
18.09.24 14:12:30 | - | 99,450 |
18.09.24 14:12:30 | - | 99,450 |
18.09.24 14:11:59 | - | 99,450 |
18.09.24 14:11:51 | - | 99,450 |
18.09.24 14:11:46 | - | 99,450 |
18.09.24 14:11:41 | - | 99,450 |
18.09.24 14:11:26 | - | 99,450 |
18.09.24 14:11:16 | - | 99,450 |
18.09.24 14:10:41 | - | 99,500 |
18.09.24 14:10:36 | - | 99,450 |
18.09.24 14:10:28 | - | 99,500 |
18.09.24 14:10:28 | - | 99,500 |
18.09.24 14:10:15 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:10:15 | - | 99,450 |
18.09.24 14:10:05 | - | 99,450 |
18.09.24 14:09:52 | - | 99,500 |
18.09.24 14:09:47 | - | 99,500 |
18.09.24 14:09:26 | - | 99,450 |
18.09.24 14:09:00 | - | 99,450 |
18.09.24 14:08:50 | - | 99,450 |
18.09.24 14:08:16 | - | 99,450 |
18.09.24 14:08:08 | - | 99,450 |
18.09.24 14:07:56 | - | 99,450 |
18.09.24 14:07:42 | - | 99,450 |
18.09.24 14:07:30 | - | 99,500 |
18.09.24 14:07:19 | - | 99,450 |
18.09.24 14:06:49 | - | 99,500 |
18.09.24 14:04:03 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:03:26 | - | 99,500 |
18.09.24 14:03:09 | - | 99,500 |
18.09.24 14:02:54 | - | 99,500 |
18.09.24 14:02:48 | - | 99,500 |
18.09.24 14:02:38 | - | 99,450 |
18.09.24 14:01:29 | - | 99,400 |
18.09.24 14:00:02 | - | 99,400 |
18.09.24 13:50:41 | - | 99,400 |
18.09.24 13:50:00 | - | 99,350 |
18.09.24 13:49:33 | - | 99,300 |
18.09.24 13:49:33 | - | 99,300 |
18.09.24 13:48:43 | - | 99,150 |
18.09.24 13:48:04 | - | 99,150 |
18.09.24 13:46:23 | - | 99,100 |
18.09.24 13:46:14 | - | 99,100 |