EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:46:06 | - | 99,150 |
18.09.24 13:41:41 | - | 99,150 |
18.09.24 13:39:32 | - | 99,150 |
18.09.24 13:38:37 | - | 99,100 |
18.09.24 13:38:25 | - | 99,150 |
18.09.24 13:32:55 | - | 99,200 |
18.09.24 13:32:50 | - | 99,200 |
18.09.24 13:32:35 | - | 99,050 |
18.09.24 13:32:33 | - | 99,100 |
18.09.24 13:32:14 | - | 99,250 |
18.09.24 13:31:48 | - | 99,200 |
18.09.24 13:31:29 | - | 99,250 |
18.09.24 13:30:21 | - | 99,250 |
18.09.24 13:30:01 | - | 99,250 |
18.09.24 13:29:14 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:04 | - | 99,250 |
18.09.24 13:27:17 | - | 99,250 |
18.09.24 13:26:45 | - | 99,250 |
18.09.24 13:23:06 | - | 99,400 |
18.09.24 13:22:16 | - | 99,450 |
18.09.24 13:19:11 | - | 99,450 |
18.09.24 13:18:06 | - | 99,450 |
18.09.24 13:17:06 | - | 99,500 |
18.09.24 13:15:23 | - | 99,550 |
18.09.24 13:13:37 | - | 99,500 |
18.09.24 13:11:51 | - | 99,500 |
18.09.24 13:11:50 | - | 99,550 |
18.09.24 13:11:16 | - | 99,500 |
18.09.24 13:10:40 | - | 99,550 |
18.09.24 13:09:30 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:09:20 | - | 99,600 |
18.09.24 13:01:26 | - | 99,650 |
18.09.24 13:00:05 | - | 99,650 |
18.09.24 12:59:47 | - | 99,650 |
18.09.24 12:57:16 | - | 99,700 |
18.09.24 12:57:08 | - | 99,700 |
18.09.24 12:56:15 | - | 99,700 |
18.09.24 12:55:07 | - | 99,700 |
18.09.24 12:53:38 | - | 99,750 |
18.09.24 12:52:43 | - | 99,750 |
18.09.24 12:52:36 | - | 99,750 |
18.09.24 12:52:36 | - | 99,750 |
18.09.24 12:52:11 | - | 99,750 |
18.09.24 12:52:08 | - | 99,750 |
18.09.24 12:51:39 | - | 99,750 |