EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:50:19 | - | 99,750 |
18.09.24 12:49:16 | - | 99,750 |
18.09.24 12:43:15 | - | 99,800 |
18.09.24 12:40:59 | - | 99,850 |
18.09.24 12:40:36 | - | 99,800 |
18.09.24 12:40:33 | - | 99,850 |
18.09.24 12:39:31 | - | 99,800 |
18.09.24 12:38:48 | - | 99,850 |
18.09.24 12:38:39 | - | 99,850 |
18.09.24 12:38:34 | - | 99,800 |
18.09.24 12:38:26 | - | 99,850 |
18.09.24 12:38:10 | - | 99,850 |
18.09.24 12:38:00 | - | 99,850 |
18.09.24 12:37:51 | - | 99,900 |
18.09.24 12:37:45 | - | 99,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:37:32 | - | 99,850 |
18.09.24 12:37:17 | - | 99,900 |
18.09.24 12:36:45 | - | 99,900 |
18.09.24 12:21:55 | - | 99,950 |
18.09.24 12:21:50 | - | 99,900 |
18.09.24 12:21:14 | - | 99,900 |
18.09.24 12:12:51 | - | 99,750 |
18.09.24 12:12:36 | - | 99,700 |
18.09.24 12:12:09 | - | 99,750 |
18.09.24 12:11:11 | - | 99,700 |
18.09.24 12:10:24 | - | 99,700 |
18.09.24 12:10:15 | - | 99,750 |
18.09.24 12:10:03 | - | 99,750 |
18.09.24 12:09:52 | - | 99,750 |
18.09.24 12:09:27 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:09:00 | - | 99,750 |
18.09.24 12:08:58 | - | 99,700 |
18.09.24 12:08:49 | - | 99,750 |
18.09.24 12:08:32 | - | 99,700 |
18.09.24 12:08:28 | - | 99,750 |
18.09.24 12:08:23 | - | 99,750 |
18.09.24 12:08:18 | - | 99,750 |
18.09.24 12:07:26 | - | 99,750 |
18.09.24 12:07:06 | - | 99,750 |
18.09.24 12:06:35 | - | 99,750 |
18.09.24 12:06:07 | - | 99,750 |
18.09.24 12:04:48 | - | 99,750 |
18.09.24 12:03:53 | - | 99,750 |
18.09.24 12:03:43 | - | 99,750 |
18.09.24 12:02:32 | - | 99,750 |