EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:31:06 | - | 99,800 |
18.09.24 10:30:19 | - | 99,750 |
18.09.24 10:26:37 | - | 99,850 |
18.09.24 10:26:21 | - | 99,900 |
18.09.24 10:26:13 | - | 99,900 |
18.09.24 10:25:58 | - | 99,900 |
18.09.24 10:25:46 | - | 99,900 |
18.09.24 10:25:13 | - | 99,900 |
18.09.24 10:24:45 | - | 99,900 |
18.09.24 10:24:07 | - | 99,900 |
18.09.24 10:16:04 | - | 99,950 |
18.09.24 10:08:54 | - | 99,900 |
18.09.24 10:07:27 | - | 99,950 |
18.09.24 10:06:39 | - | 99,900 |
18.09.24 10:06:09 | - | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:03:25 | - | 99,950 |
18.09.24 10:01:55 | - | 99,900 |
18.09.24 09:58:41 | - | 99,950 |
18.09.24 09:58:35 | - | 99,950 |
18.09.24 09:42:53 | - | 100,100 |
18.09.24 09:37:39 | - | 99,950 |
18.09.24 09:35:37 | - | 100,100 |
18.09.24 09:34:57 | - | 100,100 |
18.09.24 09:34:33 | - | 100,200 |
18.09.24 09:33:37 | - | 100,200 |
18.09.24 09:33:27 | - | 100,100 |
18.09.24 09:32:59 | - | 100,100 |
18.09.24 09:25:00 | - | 100,200 |
18.09.24 09:17:32 | - | 100,100 |
18.09.24 09:17:04 | - | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:07 | - | 99,950 |
18.09.24 09:11:39 | - | 100,100 |
18.09.24 09:11:12 | - | 99,950 |
18.09.24 09:10:48 | - | 99,900 |
18.09.24 09:10:07 | - | 99,900 |
18.09.24 09:09:44 | - | 99,950 |
18.09.24 09:07:59 | - | 100,100 |
18.09.24 09:05:13 | - | 100,100 |
18.09.24 09:04:35 | - | 100,100 |
18.09.24 09:04:21 | - | 99,950 |
18.09.24 09:04:03 | - | 99,950 |
18.09.24 09:03:52 | - | 100,100 |
18.09.24 09:02:52 | - | 99,950 |
18.09.24 09:02:03 | - | 99,950 |
18.09.24 09:00:25 | - | 100,100 |