EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:48:24 | - | 99,950 |
18.09.24 08:46:54 | - | 99,900 |
18.09.24 08:37:39 | - | 99,950 |
18.09.24 08:37:29 | - | 99,900 |
18.09.24 08:31:06 | - | 99,950 |
18.09.24 08:25:46 | - | 99,900 |
18.09.24 08:20:29 | - | 99,950 |
18.09.24 08:07:44 | - | 100,000 |
18.09.24 08:06:14 | - | 99,950 |
18.09.24 08:05:54 | - | 100,000 |
18.09.24 08:00:34 | - | 99,900 |
17.09.24 21:58:32 | - | 99,900 |
17.09.24 21:57:47 | - | 99,850 |
17.09.24 21:57:17 | - | 99,900 |
17.09.24 21:56:47 | - | 99,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:32 | - | 99,900 |
17.09.24 21:51:09 | - | 99,850 |
17.09.24 21:50:51 | - | 99,950 |
17.09.24 21:35:30 | - | 99,850 |
17.09.24 21:35:16 | - | 99,800 |
17.09.24 21:25:48 | - | 99,850 |
17.09.24 21:23:06 | - | 99,800 |
17.09.24 21:07:52 | - | 99,850 |
17.09.24 21:07:52 | - | 99,850 |
17.09.24 21:06:07 | - | 99,800 |
17.09.24 20:58:17 | - | 99,850 |
17.09.24 20:56:17 | - | 99,800 |
17.09.24 20:56:17 | - | 99,800 |
17.09.24 20:56:17 | - | 99,800 |
17.09.24 20:56:17 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:56:17 | - | 99,800 |
17.09.24 20:56:17 | - | 99,800 |
17.09.24 20:54:08 | - | 99,800 |
17.09.24 20:53:23 | - | 99,750 |
17.09.24 20:48:14 | - | 99,800 |
17.09.24 20:28:17 | - | 99,850 |
17.09.24 20:21:16 | - | 99,850 |
17.09.24 20:20:34 | - | 99,800 |
17.09.24 20:20:04 | - | 99,850 |
17.09.24 20:19:01 | - | 99,800 |
17.09.24 20:15:04 | - | 99,850 |
17.09.24 20:14:50 | - | 99,800 |
17.09.24 19:51:01 | - | 99,850 |
17.09.24 19:50:46 | - | 99,800 |
17.09.24 19:50:46 | - | 99,800 |