EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:10:50 | - | 99,700 |
18.09.24 11:10:36 | - | 99,700 |
18.09.24 11:10:16 | - | 99,700 |
18.09.24 11:10:13 | - | 99,700 |
18.09.24 11:10:06 | - | 99,700 |
18.09.24 11:09:48 | - | 99,700 |
18.09.24 11:09:31 | - | 99,700 |
18.09.24 11:09:17 | - | 99,700 |
18.09.24 11:08:31 | - | 99,700 |
18.09.24 11:08:21 | - | 99,700 |
18.09.24 11:08:18 | - | 99,700 |
18.09.24 11:07:51 | - | 99,700 |
18.09.24 11:07:38 | - | 99,700 |
18.09.24 11:07:15 | - | 99,700 |
18.09.24 11:06:38 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:34 | - | 99,600 |
18.09.24 11:01:10 | - | 99,650 |
18.09.24 11:00:36 | - | 99,650 |
18.09.24 11:00:19 | - | 99,650 |
18.09.24 10:59:50 | - | 99,650 |
18.09.24 10:59:05 | - | 99,650 |
18.09.24 10:58:50 | - | 99,650 |
18.09.24 10:58:26 | - | 99,650 |
18.09.24 10:58:04 | - | 99,650 |
18.09.24 10:57:26 | - | 99,650 |
18.09.24 10:56:11 | - | 99,650 |
18.09.24 10:55:54 | - | 99,650 |
18.09.24 10:55:49 | - | 99,650 |
18.09.24 10:55:03 | - | 99,650 |
18.09.24 10:54:53 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:54:21 | - | 99,650 |
18.09.24 10:52:37 | - | 99,600 |
18.09.24 10:44:51 | - | 99,650 |
18.09.24 10:41:40 | - | 99,700 |
18.09.24 10:41:32 | - | 99,750 |
18.09.24 10:38:20 | - | 99,750 |
18.09.24 10:37:32 | - | 99,750 |
18.09.24 10:37:09 | - | 99,750 |
18.09.24 10:36:33 | - | 99,800 |
18.09.24 10:36:00 | - | 99,750 |
18.09.24 10:34:10 | - | 99,800 |
18.09.24 10:33:19 | - | 99,750 |
18.09.24 10:32:37 | - | 99,750 |
18.09.24 10:32:16 | - | 99,800 |
18.09.24 10:31:27 | - | 99,750 |