EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:42 | - | 99,700 |
18.09.24 15:36:42 | - | 99,700 |
18.09.24 15:36:42 | - | 99,700 |
18.09.24 15:34:49 | - | 99,800 |
18.09.24 15:30:54 | - | 99,800 |
18.09.24 15:30:09 | - | 99,850 |
18.09.24 15:24:12 | - | 99,800 |
18.09.24 15:23:43 | - | 99,850 |
18.09.24 15:23:32 | - | 99,850 |
18.09.24 15:21:58 | - | 99,800 |
18.09.24 15:21:53 | - | 99,800 |
18.09.24 15:21:36 | - | 99,850 |
18.09.24 15:21:26 | - | 99,850 |
18.09.24 15:21:02 | - | 99,850 |
18.09.24 15:17:24 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:17:11 | - | 99,850 |
18.09.24 15:16:41 | - | 99,850 |
18.09.24 15:16:41 | - | 99,850 |
18.09.24 15:16:41 | - | 99,850 |
18.09.24 15:15:58 | - | 99,800 |
18.09.24 15:13:28 | - | 99,850 |
18.09.24 15:12:15 | - | 99,900 |
18.09.24 15:08:21 | - | 99,850 |
18.09.24 15:06:00 | - | 99,850 |
18.09.24 15:05:26 | - | 99,850 |
18.09.24 15:05:06 | - | 99,900 |
18.09.24 15:04:36 | - | 99,900 |
18.09.24 15:04:25 | - | 99,900 |
18.09.24 15:04:11 | - | 99,850 |
18.09.24 15:03:53 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:03:16 | - | 99,850 |
18.09.24 15:01:55 | - | 99,850 |
18.09.24 15:01:02 | - | 99,800 |
18.09.24 15:00:21 | - | 99,800 |
18.09.24 14:58:58 | - | 99,800 |
18.09.24 14:55:13 | - | 99,850 |
18.09.24 14:54:37 | - | 99,900 |
18.09.24 14:54:13 | - | 99,850 |
18.09.24 14:53:04 | - | 99,800 |
18.09.24 14:49:26 | - | 99,800 |
18.09.24 14:48:18 | - | 99,800 |
18.09.24 14:48:06 | - | 99,800 |
18.09.24 14:46:52 | - | 99,800 |
18.09.24 14:46:03 | - | 99,750 |
18.09.24 14:45:31 | - | 99,750 |