EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:06 | - | 99,700 |
18.09.24 19:56:36 | - | 99,650 |
18.09.24 19:52:21 | - | 99,700 |
18.09.24 19:52:06 | - | 99,650 |
18.09.24 19:39:14 | - | 99,700 |
18.09.24 19:37:29 | - | 99,650 |
18.09.24 19:31:41 | - | 99,700 |
18.09.24 19:31:11 | - | 99,650 |
18.09.24 19:31:11 | - | 99,650 |
18.09.24 19:29:41 | - | 99,700 |
18.09.24 18:58:11 | - | 99,650 |
18.09.24 18:57:56 | - | 99,600 |
18.09.24 18:54:41 | - | 99,650 |
18.09.24 18:34:11 | - | 99,600 |
18.09.24 18:33:41 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:32:56 | - | 99,600 |
18.09.24 18:10:26 | - | 99,550 |
18.09.24 17:58:11 | - | 99,500 |
18.09.24 17:53:11 | - | 99,550 |
18.09.24 17:51:41 | - | 99,500 |
18.09.24 17:50:11 | - | 99,550 |
18.09.24 17:46:41 | - | 99,500 |
18.09.24 17:35:10 | - | 99,550 |
18.09.24 17:30:04 | - | 99,650 |
18.09.24 17:29:37 | - | 99,700 |
18.09.24 17:29:33 | - | 99,700 |
18.09.24 17:29:01 | - | 99,700 |
18.09.24 17:27:06 | - | 99,700 |
18.09.24 17:23:10 | - | 99,700 |
18.09.24 17:22:16 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:05 | - | 99,700 |
18.09.24 17:20:48 | - | 99,750 |
18.09.24 17:20:08 | - | 99,750 |
18.09.24 17:18:17 | - | 99,750 |
18.09.24 17:17:11 | - | 99,700 |
18.09.24 17:17:04 | - | 99,700 |
18.09.24 17:16:42 | - | 99,700 |
18.09.24 17:14:03 | - | 99,650 |
18.09.24 17:13:39 | - | 99,650 |
18.09.24 17:12:15 | - | 99,600 |
18.09.24 17:10:43 | - | 99,650 |
18.09.24 17:09:43 | - | 99,650 |
18.09.24 17:08:58 | - | 99,600 |
18.09.24 17:07:39 | - | 99,600 |
18.09.24 17:05:46 | - | 99,600 |