EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:01 | - | 100,100 |
18.09.24 20:53:12 | - | 99,950 |
18.09.24 20:52:32 | - | 100,100 |
18.09.24 20:50:17 | - | 99,950 |
18.09.24 20:49:14 | - | 99,950 |
18.09.24 20:48:39 | - | 99,800 |
18.09.24 20:46:51 | - | 99,950 |
18.09.24 20:46:06 | - | 99,850 |
18.09.24 20:45:46 | - | 99,800 |
18.09.24 20:44:40 | - | 99,750 |
18.09.24 20:44:06 | - | 99,750 |
18.09.24 20:43:10 | - | 99,800 |
18.09.24 20:40:29 | - | 99,900 |
18.09.24 20:39:24 | - | 100,100 |
18.09.24 20:37:27 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:02 | - | 99,900 |
18.09.24 20:36:22 | - | 99,900 |
18.09.24 20:32:34 | - | 100,100 |
18.09.24 20:31:01 | - | 100,000 |
18.09.24 20:29:22 | - | 100,100 |
18.09.24 20:28:43 | - | 100,100 |
18.09.24 20:27:00 | - | 99,950 |
18.09.24 20:25:31 | - | 100,100 |
18.09.24 20:22:26 | - | 99,950 |
18.09.24 20:21:37 | - | 99,950 |
18.09.24 20:20:51 | - | 100,100 |
18.09.24 20:17:42 | - | 99,950 |
18.09.24 20:17:23 | - | 99,850 |
18.09.24 20:15:31 | - | 99,800 |
18.09.24 20:15:12 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:04 | - | 99,700 |
18.09.24 20:11:22 | - | 99,700 |
18.09.24 20:10:54 | - | 99,700 |
18.09.24 20:10:25 | - | 99,800 |
18.09.24 20:09:43 | - | 99,700 |
18.09.24 20:08:47 | - | 99,700 |
18.09.24 20:08:20 | - | 99,800 |
18.09.24 20:08:20 | - | 99,800 |
18.09.24 20:05:02 | - | 100,000 |
18.09.24 20:04:10 | - | 100,000 |
18.09.24 20:03:29 | - | 100,000 |
18.09.24 20:03:11 | - | 100,100 |
18.09.24 20:02:05 | - | 100,300 |
18.09.24 20:01:02 | - | 100,100 |
18.09.24 19:59:25 | - | 99,600 |