EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:52:19 | - | 100,700 |
19.09.24 08:49:44 | - | 100,600 |
19.09.24 08:48:36 | - | 100,500 |
19.09.24 08:48:12 | - | 100,600 |
19.09.24 08:44:11 | - | 100,500 |
19.09.24 08:39:36 | - | 100,600 |
19.09.24 08:39:19 | - | 100,700 |
19.09.24 08:39:19 | - | 100,600 |
19.09.24 08:39:14 | - | 100,700 |
19.09.24 08:39:12 | - | 100,600 |
19.09.24 08:38:57 | - | 100,700 |
19.09.24 08:38:57 | - | 100,600 |
19.09.24 08:38:55 | - | 100,700 |
19.09.24 08:38:48 | - | 100,600 |
19.09.24 08:38:46 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:45 | - | 100,600 |
19.09.24 08:38:35 | - | 100,700 |
19.09.24 08:38:35 | - | 100,600 |
19.09.24 08:38:01 | - | 100,700 |
19.09.24 08:31:14 | - | 100,600 |
19.09.24 08:31:11 | - | 100,500 |
19.09.24 08:31:08 | - | 100,600 |
19.09.24 08:31:02 | - | 100,500 |
19.09.24 08:30:52 | - | 100,600 |
19.09.24 08:30:37 | - | 100,500 |
19.09.24 08:30:23 | - | 100,600 |
19.09.24 08:29:33 | - | 100,500 |
19.09.24 08:28:23 | - | 100,400 |
19.09.24 08:28:19 | - | 100,500 |
19.09.24 08:28:15 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:28:15 | - | 100,400 |
19.09.24 08:28:03 | - | 100,500 |
19.09.24 08:27:52 | - | 100,400 |
19.09.24 08:26:12 | - | 100,500 |
19.09.24 08:25:58 | - | 100,600 |
19.09.24 08:24:51 | - | 100,500 |
19.09.24 08:24:50 | - | 100,400 |
19.09.24 08:24:48 | - | 100,500 |
19.09.24 08:24:26 | - | 100,400 |
19.09.24 08:24:18 | - | 100,500 |
19.09.24 08:24:09 | - | 100,400 |
19.09.24 08:23:46 | - | 100,400 |
19.09.24 08:23:43 | - | 100,400 |
19.09.24 08:20:48 | - | 100,400 |
19.09.24 08:20:22 | - | 100,400 |