EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:17 | - | 99,550 |
19.09.24 10:24:17 | - | 99,550 |
19.09.24 10:24:17 | - | 99,550 |
19.09.24 10:24:17 | - | 99,550 |
19.09.24 10:24:17 | - | 99,550 |
19.09.24 10:24:17 | - | 99,550 |
19.09.24 10:23:56 | - | 99,550 |
19.09.24 10:23:18 | - | 99,550 |
19.09.24 10:21:17 | - | 99,500 |
19.09.24 10:20:56 | - | 99,400 |
19.09.24 10:20:56 | - | 99,400 |
19.09.24 10:20:56 | - | 99,400 |
19.09.24 10:19:07 | - | 99,350 |
19.09.24 10:17:30 | - | 99,400 |
19.09.24 10:16:17 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:19 | - | 99,350 |
19.09.24 10:13:02 | - | 99,250 |
19.09.24 10:12:47 | - | 99,250 |
19.09.24 10:12:21 | - | 99,300 |
19.09.24 10:11:45 | - | 99,250 |
19.09.24 10:11:07 | - | 99,300 |
19.09.24 10:09:47 | - | 99,250 |
19.09.24 10:07:47 | - | 99,200 |
19.09.24 10:07:30 | - | 99,200 |
19.09.24 10:06:59 | - | 99,200 |
19.09.24 10:06:24 | - | 99,250 |
19.09.24 10:06:24 | - | 99,250 |
19.09.24 10:06:24 | - | 99,250 |
19.09.24 10:06:24 | - | 99,250 |
19.09.24 10:06:24 | - | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:24 | - | 99,250 |
19.09.24 10:06:24 | - | 99,250 |
19.09.24 10:06:24 | - | 99,250 |
19.09.24 10:06:24 | - | 99,250 |
19.09.24 10:06:24 | - | 99,250 |
19.09.24 10:06:24 | - | 99,250 |
19.09.24 10:05:11 | - | 99,250 |
19.09.24 10:04:44 | - | 99,250 |
19.09.24 10:03:36 | - | 99,350 |
19.09.24 10:02:22 | - | 99,350 |
19.09.24 10:01:58 | - | 99,300 |
19.09.24 10:01:13 | - | 99,300 |
19.09.24 09:58:48 | - | 99,250 |
19.09.24 09:57:43 | - | 99,350 |
19.09.24 09:57:09 | - | 99,400 |