EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:45:24 | - | 99,750 |
18.09.24 14:43:39 | - | 99,700 |
18.09.24 14:43:27 | - | 99,700 |
18.09.24 14:43:13 | - | 99,700 |
18.09.24 14:43:00 | - | 99,700 |
18.09.24 14:41:19 | - | 99,700 |
18.09.24 14:41:08 | - | 99,700 |
18.09.24 14:40:44 | - | 99,750 |
18.09.24 14:40:33 | - | 99,700 |
18.09.24 14:40:26 | - | 99,700 |
18.09.24 14:40:16 | - | 99,750 |
18.09.24 14:40:07 | - | 99,750 |
18.09.24 14:39:56 | - | 99,750 |
18.09.24 14:39:43 | - | 99,700 |
18.09.24 14:39:33 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:39:09 | - | 99,700 |
18.09.24 14:39:07 | - | 99,750 |
18.09.24 14:36:58 | - | 99,750 |
18.09.24 14:35:24 | - | 99,700 |
18.09.24 14:33:28 | - | 99,650 |
18.09.24 14:32:05 | - | 99,650 |
18.09.24 14:31:45 | - | 99,700 |
18.09.24 14:31:33 | - | 99,700 |
18.09.24 14:31:31 | - | 99,700 |
18.09.24 14:30:44 | - | 99,700 |
18.09.24 14:28:35 | - | 99,650 |
18.09.24 14:28:35 | - | 99,700 |
18.09.24 14:28:25 | - | 99,650 |
18.09.24 14:28:25 | - | 99,650 |
18.09.24 14:28:25 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:25 | - | 99,650 |
18.09.24 14:27:59 | - | 99,600 |
18.09.24 14:27:45 | - | 99,650 |
18.09.24 14:24:59 | - | 99,600 |
18.09.24 14:22:41 | - | 99,550 |
18.09.24 14:19:29 | - | 99,550 |
18.09.24 14:17:21 | - | 99,500 |
18.09.24 14:16:55 | - | 99,500 |
18.09.24 14:16:11 | - | 99,550 |
18.09.24 14:16:03 | - | 99,500 |
18.09.24 14:15:51 | - | 99,500 |
18.09.24 14:15:26 | - | 99,450 |
18.09.24 14:14:45 | - | 99,450 |
18.09.24 14:14:01 | - | 99,450 |
18.09.24 14:12:47 | - | 99,500 |