EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:42:11 | - | 99,050 |
25.09.24 12:39:38 | - | 99,050 |
25.09.24 12:39:38 | - | 99,050 |
25.09.24 12:34:42 | - | 99,000 |
25.09.24 12:34:41 | - | 98,950 |
25.09.24 12:34:38 | - | 99,000 |
25.09.24 12:34:37 | - | 99,000 |
25.09.24 12:34:00 | - | 98,950 |
25.09.24 12:29:16 | - | 98,900 |
25.09.24 12:28:05 | - | 98,850 |
25.09.24 12:28:00 | - | 98,850 |
25.09.24 12:27:02 | - | 98,850 |
25.09.24 12:25:56 | - | 98,850 |
25.09.24 12:25:41 | - | 98,850 |
25.09.24 12:25:33 | - | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:25:33 | - | 98,850 |
25.09.24 12:24:27 | - | 98,800 |
25.09.24 12:24:13 | - | 98,850 |
25.09.24 12:24:13 | - | 98,800 |
25.09.24 12:23:20 | - | 98,850 |
25.09.24 12:23:20 | - | 98,800 |
25.09.24 12:20:47 | - | 98,900 |
25.09.24 12:20:40 | - | 98,850 |
25.09.24 12:20:32 | - | 98,850 |
25.09.24 12:19:26 | - | 98,800 |
25.09.24 12:19:10 | - | 98,800 |
25.09.24 12:17:50 | - | 98,800 |
25.09.24 12:16:23 | - | 98,800 |
25.09.24 12:16:22 | - | 98,800 |
25.09.24 12:16:18 | - | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:31 | - | 98,750 |
25.09.24 12:13:25 | - | 98,700 |
25.09.24 12:13:11 | - | 98,650 |
25.09.24 12:13:03 | - | 98,700 |
25.09.24 12:12:53 | - | 98,700 |
25.09.24 12:12:52 | - | 98,700 |
25.09.24 12:12:23 | - | 98,650 |
25.09.24 12:11:47 | - | 98,600 |
25.09.24 12:11:46 | - | 98,600 |
25.09.24 12:11:25 | - | 98,600 |
25.09.24 12:11:11 | - | 98,650 |
25.09.24 12:11:10 | - | 98,600 |
25.09.24 12:11:08 | - | 98,550 |
25.09.24 12:11:07 | - | 98,550 |
25.09.24 12:11:06 | - | 98,500 |