EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:45 | - | 99,200 |
25.09.24 14:38:43 | - | 99,250 |
25.09.24 14:38:01 | - | 99,300 |
25.09.24 14:37:56 | - | 99,250 |
25.09.24 14:37:09 | - | 99,250 |
25.09.24 14:37:08 | - | 99,300 |
25.09.24 14:36:21 | - | 99,250 |
25.09.24 14:35:33 | - | 99,250 |
25.09.24 14:32:54 | - | 99,250 |
25.09.24 14:28:22 | - | 99,300 |
25.09.24 14:27:06 | - | 99,300 |
25.09.24 14:24:23 | - | 99,250 |
25.09.24 14:24:05 | - | 99,250 |
25.09.24 14:24:02 | - | 99,250 |
25.09.24 14:22:30 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:20:46 | - | 99,300 |
25.09.24 14:20:14 | - | 99,250 |
25.09.24 14:20:05 | - | 99,250 |
25.09.24 14:20:04 | - | 99,300 |
25.09.24 14:19:58 | - | 99,300 |
25.09.24 14:18:43 | - | 99,250 |
25.09.24 14:18:41 | - | 99,200 |
25.09.24 14:18:39 | - | 99,250 |
25.09.24 14:18:38 | - | 99,200 |
25.09.24 14:18:24 | - | 99,250 |
25.09.24 14:17:06 | - | 99,250 |
25.09.24 14:11:10 | - | 99,200 |
25.09.24 14:09:49 | - | 99,150 |
25.09.24 14:09:41 | - | 99,150 |
25.09.24 14:09:21 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:52 | - | 99,150 |
25.09.24 14:08:52 | - | 99,200 |
25.09.24 14:08:30 | - | 99,150 |
25.09.24 14:08:28 | - | 99,250 |
25.09.24 14:08:16 | - | 99,200 |
25.09.24 14:08:10 | - | 99,200 |
25.09.24 14:07:23 | - | 99,150 |
25.09.24 14:06:00 | - | 99,100 |
25.09.24 14:05:47 | - | 99,100 |
25.09.24 14:04:29 | - | 99,100 |
25.09.24 14:04:24 | - | 99,100 |
25.09.24 14:04:23 | - | 99,100 |
25.09.24 14:04:19 | - | 99,100 |
25.09.24 14:04:19 | - | 99,100 |
25.09.24 14:04:07 | - | 99,100 |